Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.430 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.030 3.030 3.020 3.020 3,465 +0.06(+1.89%)
Nov 27, 2019 3.095 3.095 2.964 2.964 17,216 -0.14(-4.50%)
Nov 26, 2019 2.895 3.104 2.895 3.104 38,653 +0.08(+2.66%)
Nov 25, 2019 3.023 3.023 3.023 6 +0.00(+0.00%)
Nov 22, 2019 3.041 3.050 2.923 3.023 5,223,113 +0.08(+2.58%)
Nov 21, 2019 2.952 2.952 2.933 2.947 279,949 +0.01(+0.46%)
Nov 20, 2019 2.898 2.934 2.889 2.934 7,181 +0.01(+0.42%)
Nov 19, 2019 2.934 2.934 2.907 2.922 1,366 -0.05(-1.69%)
Nov 18, 2019 3.041 3.041 2.952 2.972 15,976 -0.25(-7.71%)
Nov 15, 2019 2.934 3.220 2.934 3.220 5,030 +0.04(+1.41%)
Nov 14, 2019 3.041 3.175 3.031 3.175 2,472 +0.19(+6.49%)
Nov 13, 2019 2.982 2.982 2.982 2.982 558 -0.11(-3.65%)
Nov 12, 2019 3.095 3.095 3.095 3.095 657 -0.04(-1.14%)
Nov 11, 2019 3.211 3.211 3.095 3.131 168,497 +0.18(+6.06%)
Nov 08, 2019 2.952 2.952 2.952 2.952 7,937 -0.06(-1.91%)
Nov 07, 2019 3.009 3.009 3.009 3.009 258 -0.01(-0.46%)
Nov 06, 2019 2.996 3.041 2.988 3.023 31,285 +0.13(+4.32%)
Nov 05, 2019 3.041 3.095 2.898 2.898 9,237 -0.23(-7.43%)
Nov 04, 2019 3.193 3.193 2.983 3.131 4,259 +0.09(+2.94%)
Nov 01, 2019 2.952 3.077 2.952 3.041 3,353 +0.05(+1.80%)
Oct 31, 2019 2.934 3.005 2.934 2.988 9,549 +0.06(+2.14%)
Oct 30, 2019 2.929 2.934 2.867 2.925 13,208 -0.01(-0.30%)
Oct 29, 2019 2.996 2.996 2.880 2.934 13,507 -0.20(-6.29%)
Oct 28, 2019 3.131 3.131 3.131 29 +0.00(+0.00%)
Oct 25, 2019 3.113 3.131 3.104 3.131 2,124 +0.06(+2.07%)
Oct 24, 2019 3.067 3.067 3.067 3.067 1,129 -0.09(-2.86%)
Oct 23, 2019 3.095 3.164 3.095 3.157 7,877 +0.15(+5.06%)
Oct 22, 2019 2.961 3.005 2.961 3.005 1,925 +0.14(+5.00%)
Oct 21, 2019 3.166 3.211 2.851 2.862 67,185 -0.28(-8.83%)
Oct 18, 2019 3.095 3.140 3.050 3.140 2,240,553 +0.02(+0.76%)
Oct 17, 2019 3.292 3.292 3.116 3.116 1,053 -0.15(-4.56%)
Oct 16, 2019 3.310 3.327 3.265 3.265 6,652 +0.00(+0.00%)
Oct 15, 2019 3.274 3.345 3.113 3.265 10,964 -0.18(-5.19%)
Oct 14, 2019 3.265 3.444 3.265 3.444 8,053 +0.18(+5.48%)
Oct 11, 2019 3.265 3.302 3.265 3.265 3,912 -0.13(-3.94%)
Oct 10, 2019 3.399 3.399 3.399 11 +0.00(+0.00%)
Oct 09, 2019 3.166 3.399 3.140 3.399 13,456 +0.04(+1.33%)
Oct 08, 2019 3.354 3.354 3.354 70 +0.00(+0.00%)
Oct 07, 2019 3.372 3.426 3.354 3.354 7,937 +0.28(+9.01%)
Oct 04, 2019 3.077 3.077 3.077 3.077 670 -0.34(-9.95%)
Oct 03, 2019 3.399 3.471 3.334 3.417 9,572 -0.01(-0.26%)
Oct 02, 2019 3.354 3.426 2.970 3.426 38,577 +0.13(+3.79%)
Oct 01, 2019 3.471 3.471 3.301 3.301 6,845 -0.17(-4.88%)
Sep 30, 2019 3.471 3.471 3.462 3.470 873 +0.15(+4.39%)
Sep 27, 2019 3.390 3.444 3.213 3.324 5,366 -0.06(-1.68%)
Sep 26, 2019 3.381 3.381 3.381 45 +0.00(+0.00%)
Sep 25, 2019 3.381 3.381 3.372 3.381 9,368 +0.03(+0.80%)
Sep 24, 2019 3.354 3.453 3.354 3.354 11,980 -0.10(-2.85%)
Sep 23, 2019 3.426 3.453 3.426 3.453 4,807 +0.00(+0.00%)
Sep 20, 2019 3.149 3.453 3.086 3.453 19,341 +0.37(+11.88%)
Sep 19, 2019 3.131 3.399 3.086 3.086 37,761 -0.11(-3.36%)
Sep 18, 2019 3.184 3.193 3.184 3.193 2,585 -0.02(-0.56%)
Sep 17, 2019 3.202 3.211 3.131 3.211 3,279 +0.04(+1.13%)
Sep 16, 2019 3.086 3.310 3.086 3.175 10,107 -0.01(-0.28%)
Sep 13, 2019 3.211 3.354 2.907 3.184 27,949 -0.20(-5.82%)
Sep 12, 2019 3.184 3.381 3.140 3.381 2,235 +0.07(+2.16%)
Sep 11, 2019 3.292 3.310 3.113 3.310 4,024 +0.04(+1.37%)
Sep 10, 2019 3.301 3.310 3.227 3.265 15,876 -0.04(-1.35%)
Sep 09, 2019 3.453 3.453 3.310 3.310 9,650 -0.13(-3.90%)
Sep 06, 2019 3.444 3.444 3.444 16 +0.00(+0.00%)
Sep 05, 2019 3.153 3.451 3.153 3.444 42,370 +0.11(+3.17%)
Sep 04, 2019 3.338 3.338 3.338 3.338 463 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.