Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.784 6.895 6.681 6.858 64,675 +0.14(+2.08%)
Nov 29, 2022 6.737 6.780 6.560 6.718 73,054 +0.01(+0.14%)
Nov 28, 2022 6.895 6.895 6.628 6.709 58,181 -0.21(-3.10%)
Nov 25, 2022 6.886 6.979 6.886 6.923 6,705 +0.04(+0.54%)
Nov 23, 2022 6.812 6.886 6.784 6.886 27,150 +0.03(+0.41%)
Nov 22, 2022 6.756 6.937 6.739 6.858 72,681 +0.15(+2.22%)
Nov 21, 2022 6.821 6.871 6.532 6.709 74,610 -0.11(-1.64%)
Nov 18, 2022 6.812 6.830 6.690 6.821 68,665 +0.02(+0.27%)
Nov 17, 2022 6.728 6.840 6.700 6.802 57,412 -0.07(-0.95%)
Nov 16, 2022 6.942 6.961 6.667 6.868 52,599 -0.06(-0.81%)
Nov 15, 2022 6.914 6.989 6.845 6.923 112,051 +0.04(+0.54%)
Nov 14, 2022 6.821 6.961 6.784 6.886 110,406 +0.07(+0.96%)
Nov 11, 2022 6.765 6.968 6.737 6.821 127,395 +0.06(+0.83%)
Nov 10, 2022 6.560 6.802 6.444 6.765 93,651 +0.24(+3.71%)
Nov 09, 2022 6.914 6.914 6.485 6.523 81,166 -0.43(-6.17%)
Nov 08, 2022 6.923 7.017 6.737 6.951 152,649 +0.06(+0.81%)
Nov 07, 2022 6.802 7.072 6.774 6.895 233,291 +0.19(+2.78%)
Nov 04, 2022 6.690 6.774 6.572 6.709 99,080 +0.09(+1.41%)
Nov 03, 2022 6.579 6.616 6.472 6.616 37,787 +0.04(+0.57%)
Nov 02, 2022 6.690 6.690 6.530 6.579 67,377 -0.07(-0.98%)
Nov 01, 2022 6.607 6.644 6.527 6.644 57,005 +0.15(+2.30%)
Oct 31, 2022 6.485 6.690 6.411 6.495 121,715 +0.03(+0.43%)
Oct 28, 2022 6.355 6.502 6.215 6.467 95,258 +0.08(+1.31%)
Oct 27, 2022 6.523 6.560 6.374 6.383 104,307 -0.10(-1.58%)
Oct 26, 2022 6.504 6.523 6.383 6.485 86,753 +0.06(+0.87%)
Oct 25, 2022 6.308 6.476 6.197 6.430 81,547 +0.16(+2.53%)
Oct 24, 2022 6.150 6.348 6.122 6.271 86,064 +0.09(+1.51%)
Oct 21, 2022 6.131 6.234 6.085 6.178 58,774 +0.07(+1.07%)
Oct 20, 2022 6.169 6.327 6.075 6.113 45,215 -0.01(-0.15%)
Oct 19, 2022 6.094 6.159 5.973 6.122 74,165 +0.07(+1.23%)
Oct 18, 2022 6.010 6.159 6.010 6.048 23,595 +0.04(+0.62%)
Oct 17, 2022 5.992 6.145 5.870 6.010 69,441 -0.05(-0.77%)
Oct 14, 2022 6.131 6.131 6.010 6.057 48,509 -0.07(-1.07%)
Oct 13, 2022 5.973 6.140 5.954 6.122 33,931 +0.09(+1.55%)
Oct 12, 2022 6.038 6.057 5.815 6.029 58,798 -0.07(-1.22%)
Oct 11, 2022 6.029 6.137 5.973 6.103 59,551 +0.01(+0.15%)
Oct 10, 2022 6.197 6.234 6.029 6.094 81,259 -0.09(-1.51%)
Oct 07, 2022 6.253 6.313 6.113 6.187 67,279 -0.07(-1.04%)
Oct 06, 2022 6.197 6.336 6.178 6.253 34,888 -0.01(-0.15%)
Oct 05, 2022 6.057 6.308 6.057 6.262 44,727 +0.08(+1.36%)
Oct 04, 2022 6.113 6.230 6.066 6.178 56,498 +0.20(+3.27%)
Oct 03, 2022 6.262 6.277 5.926 5.982 49,659 +0.09(+1.58%)
Sep 30, 2022 5.759 6.001 5.740 5.889 42,998 +0.06(+0.96%)
Sep 29, 2022 5.824 5.843 5.689 5.833 83,153 -0.06(-0.95%)
Sep 28, 2022 5.665 5.954 5.717 5.889 104,373 +0.22(+3.95%)
Sep 27, 2022 5.544 5.740 5.504 5.665 142,625 +0.07(+1.33%)
Sep 26, 2022 5.703 5.894 5.582 5.591 87,411 -0.21(-3.54%)
Sep 23, 2022 6.113 6.113 5.656 5.796 140,522 -0.35(-5.76%)
Sep 22, 2022 6.411 6.411 6.141 6.150 57,766 -0.15(-2.37%)
Sep 21, 2022 6.383 6.453 6.243 6.299 59,757 -0.05(-0.73%)
Sep 20, 2022 6.383 6.392 6.185 6.346 100,039 +0.05(+0.74%)
Sep 19, 2022 6.392 6.476 6.206 6.299 143,772 -0.18(-2.73%)
Sep 16, 2022 6.402 6.523 6.187 6.476 330,128 +0.07(+1.16%)
Sep 15, 2022 6.495 6.495 6.347 6.402 97,667 -0.15(-2.28%)
Sep 14, 2022 6.392 6.625 6.392 6.551 99,781 +0.23(+3.57%)
Sep 13, 2022 6.417 6.509 6.242 6.325 84,302 -0.11(-1.72%)
Sep 12, 2022 6.593 6.639 6.417 6.436 80,852 +0.03(+0.43%)
Sep 09, 2022 6.389 6.436 6.289 6.408 56,055 +0.11(+1.76%)
Sep 08, 2022 6.242 6.371 6.057 6.297 111,342 +0.06(+1.04%)
Sep 07, 2022 6.186 6.334 6.103 6.232 102,240 -0.04(-0.59%)
Sep 06, 2022 6.454 6.463 6.122 6.269 149,878 -0.22(-3.41%)
Sep 02, 2022 6.528 6.740 6.316 6.491 127,371 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.