Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.160 4.272 4.040 4.200 269,486 +0.08(+1.94%)
Nov 29, 2022 4.230 4.265 4.040 4.120 310,890 -0.14(-3.29%)
Nov 28, 2022 4.220 4.360 4.207 4.260 151,371 +0.04(+0.95%)
Nov 25, 2022 4.170 4.315 4.120 4.220 115,374 +0.08(+1.93%)
Nov 23, 2022 4.110 4.190 4.080 4.140 128,441 +0.04(+0.98%)
Nov 22, 2022 4.090 4.160 3.970 4.100 258,580 +0.03(+0.74%)
Nov 21, 2022 4.250 4.250 4.000 4.070 244,299 -0.18(-4.24%)
Nov 18, 2022 4.340 4.340 4.160 4.250 105,319 +0.01(+0.24%)
Nov 17, 2022 4.160 4.280 4.080 4.240 146,955 +0.01(+0.24%)
Nov 16, 2022 4.270 4.275 4.135 4.230 227,894 -0.09(-2.08%)
Nov 15, 2022 4.110 4.470 4.090 4.320 273,565 +0.17(+4.10%)
Nov 14, 2022 4.220 4.250 4.100 4.150 137,470 -0.09(-2.12%)
Nov 11, 2022 4.110 4.350 4.000 4.240 678,377 +0.13(+3.16%)
Nov 10, 2022 3.960 4.230 3.835 4.110 1,438,857 +0.30(+7.87%)
Nov 09, 2022 4.130 4.130 3.735 3.810 264,663 -0.36(-8.63%)
Nov 08, 2022 4.440 4.460 4.010 4.170 255,795 -0.30(-6.71%)
Nov 07, 2022 4.450 4.650 4.420 4.470 243,894 -0.03(-0.67%)
Nov 04, 2022 4.470 4.500 4.280 4.500 202,810 +0.15(+3.45%)
Nov 03, 2022 3.940 4.640 3.810 4.350 769,632 +0.59(+15.69%)
Nov 02, 2022 3.930 3.930 3.750 3.760 185,958 -0.20(-5.05%)
Nov 01, 2022 3.990 4.020 3.900 3.960 143,380 +0.02(+0.51%)
Oct 31, 2022 3.830 3.960 3.790 3.940 173,386 +0.08(+2.07%)
Oct 28, 2022 3.780 3.910 3.640 3.860 354,628 +0.13(+3.49%)
Oct 27, 2022 3.830 3.900 3.720 3.730 240,194 -0.09(-2.36%)
Oct 26, 2022 4.050 4.060 3.740 3.820 836,980 -0.23(-5.56%)
Oct 25, 2022 3.960 4.175 3.920 4.045 290,912 +0.08(+2.15%)
Oct 24, 2022 3.950 4.025 3.810 3.960 199,478 +0.02(+0.38%)
Oct 21, 2022 3.900 3.950 3.800 3.945 174,664 +0.08(+2.20%)
Oct 20, 2022 3.860 3.960 3.790 3.860 219,417 +0.01(+0.26%)
Oct 19, 2022 3.930 3.935 3.780 3.850 184,630 -0.10(-2.53%)
Oct 18, 2022 4.070 4.150 3.880 3.950 330,097 -0.07(-1.74%)
Oct 17, 2022 3.840 4.070 3.840 4.020 623,943 +0.21(+5.51%)
Oct 14, 2022 4.110 4.150 3.755 3.810 320,980 -0.25(-6.16%)
Oct 13, 2022 3.850 4.110 3.720 4.060 379,745 +0.15(+3.84%)
Oct 12, 2022 3.810 4.010 3.690 3.910 666,492 +0.10(+2.62%)
Oct 11, 2022 3.790 3.850 3.620 3.810 375,708 -0.01(-0.26%)
Oct 10, 2022 3.870 4.170 3.700 3.820 833,268 -0.08(-2.05%)
Oct 07, 2022 3.930 3.950 3.790 3.900 627,897 -0.11(-2.74%)
Oct 06, 2022 3.870 4.010 3.800 4.010 644,709 +0.08(+2.04%)
Oct 05, 2022 3.870 3.982 3.720 3.930 2,271,667 +0.00(+0.00%)
Oct 04, 2022 3.880 3.980 3.800 3.930 576,473 +0.07(+1.81%)
Oct 03, 2022 3.530 3.880 3.460 3.860 426,689 +0.34(+9.66%)
Sep 30, 2022 3.770 3.890 3.460 3.520 940,454 -0.28(-7.37%)
Sep 29, 2022 3.850 3.900 3.490 3.800 1,941,539 -0.06(-1.55%)
Sep 28, 2022 3.720 3.905 3.661 3.860 413,099 +0.14(+3.76%)
Sep 27, 2022 3.530 3.810 3.510 3.720 304,053 +0.16(+4.49%)
Sep 26, 2022 3.480 3.600 3.470 3.560 218,143 +0.09(+2.59%)
Sep 23, 2022 3.320 3.500 3.295 3.470 520,254 +0.09(+2.66%)
Sep 22, 2022 3.620 3.780 3.280 3.380 1,863,844 -0.28(-7.65%)
Sep 21, 2022 3.490 3.725 3.430 3.660 446,865 +0.15(+4.27%)
Sep 20, 2022 3.670 3.670 3.450 3.510 228,956 -0.22(-5.90%)
Sep 19, 2022 3.760 3.820 3.630 3.730 237,510 -0.05(-1.32%)
Sep 16, 2022 3.640 3.890 3.510 3.780 537,497 +0.11(+3.00%)
Sep 15, 2022 3.710 3.760 3.650 3.670 181,495 -0.08(-2.13%)
Sep 14, 2022 3.670 3.765 3.600 3.750 253,351 +0.10(+2.74%)
Sep 13, 2022 3.900 3.963 3.615 3.650 278,665 -0.37(-9.20%)
Sep 12, 2022 3.980 4.070 3.920 4.020 724,878 +0.08(+2.03%)
Sep 09, 2022 4.000 4.030 3.800 3.940 285,759 -0.06(-1.50%)
Sep 08, 2022 3.810 4.010 3.780 4.000 426,404 +0.17(+4.44%)
Sep 07, 2022 3.710 3.860 3.710 3.830 1,647,332 +0.05(+1.32%)
Sep 06, 2022 3.820 3.850 3.700 3.780 376,188 -0.09(-2.33%)
Sep 02, 2022 3.940 4.000 3.850 3.870 129,586 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.