Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.050 1.050 1.030 1.050 12,204 +0.03(+2.94%)
Nov 29, 2022 1.010 1.050 0.9800 1.020 36,855 +0.01(+0.99%)
Nov 28, 2022 1.030 1.030 0.9800 1.010 25,970 -0.03(-2.88%)
Nov 25, 2022 1.010 1.040 0.9862 1.040 15,940 +0.00(+0.00%)
Nov 23, 2022 1.000 1.080 1.000 1.040 64,474 +0.05(+4.99%)
Nov 22, 2022 1.010 1.040 0.9903 0.9906 31,963 +0.02(+1.73%)
Nov 21, 2022 0.9700 1.040 0.9700 0.9738 32,612 -0.04(-3.58%)
Nov 18, 2022 1.130 1.130 0.9900 1.010 45,094 -0.11(-9.82%)
Nov 17, 2022 1.120 1.190 1.110 1.120 18,677 -0.01(-0.88%)
Nov 16, 2022 1.150 1.170 1.110 1.130 10,908 -0.06(-5.04%)
Nov 15, 2022 1.410 1.410 1.185 1.190 52,020 -0.15(-11.19%)
Nov 14, 2022 1.470 1.540 1.320 1.340 16,278 -0.09(-6.29%)
Nov 11, 2022 1.460 1.490 1.390 1.430 14,939 +0.01(+0.70%)
Nov 10, 2022 1.700 1.700 1.380 1.420 12,078 -0.13(-8.39%)
Nov 09, 2022 1.640 1.780 1.540 1.550 14,750 -0.07(-4.32%)
Nov 08, 2022 1.700 1.730 1.563 1.620 67,876 +0.16(+10.96%)
Nov 07, 2022 1.530 1.530 1.390 1.460 11,613 -0.05(-3.31%)
Nov 04, 2022 1.510 1.550 1.180 1.510 82,686 +0.00(+0.00%)
Nov 03, 2022 1.580 1.580 1.460 1.510 15,738 -0.09(-5.63%)
Nov 02, 2022 1.770 1.770 1.550 1.600 43,069 -0.11(-6.43%)
Nov 01, 2022 1.790 1.790 1.650 1.710 18,526 -0.04(-2.29%)
Oct 31, 2022 1.750 1.780 1.700 1.750 43,720 -0.04(-2.23%)
Oct 28, 2022 1.740 1.800 1.710 1.790 20,206 +0.05(+2.87%)
Oct 27, 2022 1.780 1.795 1.710 1.740 18,851 -0.06(-3.33%)
Oct 26, 2022 1.870 1.900 1.770 1.800 29,914 -0.10(-5.26%)
Oct 25, 2022 1.810 1.920 1.810 1.900 19,144 +0.11(+6.15%)
Oct 24, 2022 1.920 1.920 1.740 1.790 19,119 -0.09(-4.79%)
Oct 21, 2022 1.850 1.890 1.780 1.880 31,186 +0.04(+2.17%)
Oct 20, 2022 1.730 1.873 1.725 1.840 52,204 +0.15(+8.88%)
Oct 19, 2022 1.880 1.920 1.690 1.690 36,591 -0.24(-12.44%)
Oct 18, 2022 2.050 2.050 1.850 1.930 38,556 -0.12(-5.85%)
Oct 17, 2022 2.060 2.110 1.997 2.050 22,743 -0.01(-0.49%)
Oct 14, 2022 2.170 2.180 1.980 2.060 33,434 -0.12(-5.50%)
Oct 13, 2022 1.860 2.180 1.855 2.180 99,746 +0.28(+14.74%)
Oct 12, 2022 1.950 1.970 1.860 1.900 18,871 -0.03(-1.55%)
Oct 11, 2022 2.010 2.040 1.900 1.930 43,774 -0.06(-3.02%)
Oct 10, 2022 1.770 2.020 1.770 1.990 63,286 +0.17(+9.34%)
Oct 07, 2022 1.890 1.920 1.760 1.820 24,571 -0.10(-5.21%)
Oct 06, 2022 1.940 1.980 1.860 1.920 52,738 -0.02(-1.03%)
Oct 05, 2022 1.990 2.040 1.900 1.940 36,752 -0.05(-2.51%)
Oct 04, 2022 1.850 2.030 1.840 1.990 77,158 +0.14(+7.57%)
Oct 03, 2022 1.780 1.870 1.692 1.850 41,140 +0.14(+8.19%)
Sep 30, 2022 1.650 1.820 1.650 1.710 28,510 +0.05(+3.01%)
Sep 29, 2022 1.680 1.710 1.600 1.660 32,450 -0.05(-2.92%)
Sep 28, 2022 1.620 1.790 1.564 1.710 25,758 +0.05(+3.01%)
Sep 27, 2022 1.780 1.861 1.640 1.660 51,798 -0.14(-7.78%)
Sep 26, 2022 1.700 1.860 1.655 1.800 50,252 +0.04(+1.98%)
Sep 23, 2022 1.570 1.810 1.380 1.765 200,006 +0.14(+8.95%)
Sep 22, 2022 1.920 1.920 1.550 1.620 146,179 -0.27(-14.29%)
Sep 21, 2022 1.950 1.950 1.833 1.890 45,941 -0.04(-2.07%)
Sep 20, 2022 1.960 1.990 1.850 1.930 128,418 -0.11(-5.39%)
Sep 19, 2022 2.050 2.220 2.020 2.040 117,930 -0.19(-8.52%)
Sep 16, 2022 2.230 2.290 2.160 2.230 2,308,370 -0.04(-1.76%)
Sep 15, 2022 2.210 2.310 2.100 2.270 225,139 +0.07(+3.18%)
Sep 14, 2022 2.090 2.280 1.987 2.200 310,515 +0.08(+3.77%)
Sep 13, 2022 1.880 2.150 1.790 2.120 332,916 +0.23(+12.17%)
Sep 12, 2022 1.870 1.950 1.690 1.890 164,524 -0.01(-0.53%)
Sep 09, 2022 2.050 2.070 1.720 1.900 210,690 -0.10(-5.00%)
Sep 08, 2022 1.890 2.000 1.700 2.000 378,445 +0.17(+9.29%)
Sep 07, 2022 1.540 1.920 1.480 1.830 387,669 +0.20(+12.27%)
Sep 06, 2022 1.240 1.670 1.240 1.630 431,716 +0.44(+36.97%)
Sep 02, 2022 1.210 1.240 1.150 1.190 34,023 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.