Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2887 0 -0.06(-17.87%)
Oct 24, 2023 0.3159 0.3900 0.3070 0.3515 6,137,279 -0.01(-1.54%)
Oct 23, 2023 0.2765 0.4990 0.2649 0.3570 140,945,856 +0.21(+144.86%)
Oct 20, 2023 0.1494 0.1494 0.1427 0.1458 5,915,223 +0.00(+0.41%)
Oct 19, 2023 0.1527 0.1527 0.1438 0.1452 146,445 -0.00(-1.63%)
Oct 18, 2023 0.1700 0.1710 0.1435 0.1476 602,078 -0.02(-13.68%)
Oct 17, 2023 0.1800 0.1805 0.1608 0.1710 386,093 -0.00(-2.84%)
Oct 16, 2023 0.1700 0.1800 0.1610 0.1760 499,835 +0.01(+3.53%)
Oct 13, 2023 0.1415 0.1900 0.1320 0.1700 1,222,947 +0.03(+19.05%)
Oct 12, 2023 0.1410 0.1469 0.1383 0.1428 138,525 +0.00(+0.56%)
Oct 11, 2023 0.1455 0.1496 0.1388 0.1420 616,099 -0.00(-1.80%)
Oct 10, 2023 0.1441 0.1498 0.1385 0.1446 212,815 +0.00(+0.70%)
Oct 09, 2023 0.1465 0.1480 0.1400 0.1436 248,827 -0.00(-2.25%)
Oct 06, 2023 0.1480 0.1516 0.1420 0.1469 291,142 -0.00(-0.74%)
Oct 05, 2023 0.1489 0.1575 0.1480 0.1480 141,154 -0.00(-1.33%)
Oct 04, 2023 0.1450 0.1550 0.1411 0.1500 605,442 -0.00(-1.25%)
Oct 03, 2023 0.1400 0.1571 0.1400 0.1519 561,138 -0.00(-0.07%)
Oct 02, 2023 0.1400 0.1549 0.1404 0.1520 152,366 +0.01(+4.18%)
Sep 29, 2023 0.1455 0.1500 0.1431 0.1459 149,913 -0.00(-2.73%)
Sep 28, 2023 0.1582 0.1582 0.1368 0.1500 358,599 -0.00(-1.96%)
Sep 27, 2023 0.1445 0.1599 0.1369 0.1530 884,946 +0.00(+2.68%)
Sep 26, 2023 0.1450 0.1505 0.1353 0.1490 545,255 +0.01(+5.67%)
Sep 25, 2023 0.1492 0.1450 0.1342 0.1410 568,250 -0.00(-0.70%)
Sep 22, 2023 0.1381 0.1470 0.1369 0.1420 536,035 +0.01(+5.19%)
Sep 21, 2023 0.1465 0.1499 0.1270 0.1350 1,278,539 -0.02(-10.60%)
Sep 20, 2023 0.1402 0.1558 0.1395 0.1510 972,813 -0.00(-2.39%)
Sep 19, 2023 0.1413 0.2489 0.1413 0.1547 14,772,481 +0.02(+11.62%)
Sep 18, 2023 0.1428 0.1450 0.1351 0.1386 151,678 -0.00(-1.00%)
Sep 15, 2023 0.1370 0.1438 0.1330 0.1400 326,403 +0.00(+2.19%)
Sep 14, 2023 0.1360 0.1440 0.1306 0.1370 90,402 -0.00(-1.44%)
Sep 13, 2023 0.1300 0.1450 0.1270 0.1390 168,689 +0.01(+9.45%)
Sep 12, 2023 0.1348 0.1348 0.1261 0.1270 383,958 -0.00(-3.13%)
Sep 11, 2023 0.1411 0.1411 0.1281 0.1311 104,078 -0.00(-2.46%)
Sep 08, 2023 0.1475 0.1475 0.1315 0.1344 189,933 -0.01(-3.72%)
Sep 07, 2023 0.1400 0.1430 0.1366 0.1396 63,580 +0.00(+2.20%)
Sep 06, 2023 0.1491 0.1491 0.1311 0.1366 115,484 -0.01(-4.14%)
Sep 05, 2023 0.1470 0.1490 0.1400 0.1425 155,810 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.