Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 178.08 178.08 153.24 162.48 2,815 -12.72(-7.26%)
Nov 29, 2022 156.24 203.76 150.00 175.20 5,735 +25.20(+16.80%)
Nov 28, 2022 168.00 168.12 144.00 150.00 857 -9.00(-5.66%)
Nov 25, 2022 151.20 168.00 144.48 159.00 941 +15.12(+10.51%)
Nov 23, 2022 132.00 168.00 126.00 143.88 920 +4.56(+3.27%)
Nov 22, 2022 155.40 155.40 132.72 139.32 302 -14.76(-9.58%)
Nov 21, 2022 180.00 180.00 151.20 154.08 69 -5.52(-3.46%)
Nov 18, 2022 156.00 163.20 146.40 159.60 191 +5.88(+3.83%)
Nov 17, 2022 172.44 177.00 144.00 153.72 243 -11.16(-6.77%)
Nov 16, 2022 192.00 190.80 162.72 164.88 242 -25.92(-13.58%)
Nov 15, 2022 152.40 190.80 144.24 190.80 953 +38.76(+25.49%)
Nov 14, 2022 143.04 171.84 135.60 152.04 652 +13.68(+9.89%)
Nov 11, 2022 138.96 153.24 131.88 138.36 288 +5.40(+4.06%)
Nov 10, 2022 139.32 161.64 120.36 132.96 1,006 +0.84(+0.64%)
Nov 09, 2022 144.00 148.44 132.00 132.12 433 -14.28(-9.75%)
Nov 08, 2022 151.68 163.08 132.24 146.40 416 -5.88(-3.86%)
Nov 07, 2022 144.00 168.00 144.00 152.28 598 -0.72(-0.47%)
Nov 04, 2022 155.52 162.72 147.60 153.00 186 -2.88(-1.85%)
Nov 03, 2022 144.00 165.48 144.12 155.88 161 +3.00(+1.96%)
Nov 02, 2022 146.64 167.76 141.72 152.88 294 +1.68(+1.11%)
Nov 01, 2022 157.92 157.92 141.72 151.20 466 -0.60(-0.40%)
Oct 31, 2022 168.00 176.40 146.40 151.80 314 -12.96(-7.87%)
Oct 28, 2022 192.00 192.00 152.40 164.76 519 -5.04(-2.97%)
Oct 27, 2022 157.20 180.00 156.12 169.80 387 +12.60(+8.02%)
Oct 26, 2022 177.00 177.00 156.24 157.20 527 -12.36(-7.29%)
Oct 25, 2022 189.60 203.40 162.12 169.56 412 -20.04(-10.57%)
Oct 24, 2022 222.48 222.48 178.80 189.60 714 -32.88(-14.78%)
Oct 21, 2022 219.60 231.60 205.68 222.48 260 +2.88(+1.31%)
Oct 20, 2022 254.76 270.00 216.00 219.60 695 -26.40(-10.73%)
Oct 19, 2022 258.00 276.24 246.00 246.00 611 -18.96(-7.16%)
Oct 18, 2022 274.80 300.00 258.12 264.96 701 -4.80(-1.78%)
Oct 17, 2022 268.80 288.00 266.64 269.76 185 +2.16(+0.81%)
Oct 14, 2022 299.88 311.64 258.96 267.60 627 -17.88(-6.26%)
Oct 13, 2022 288.00 296.40 266.04 285.48 101 -2.52(-0.87%)
Oct 12, 2022 270.84 318.00 264.00 288.00 215 +18.00(+6.67%)
Oct 11, 2022 288.00 288.00 253.92 270.00 262 -16.68(-5.82%)
Oct 10, 2022 288.00 288.00 264.00 286.68 257 -0.12(-0.04%)
Oct 07, 2022 303.60 330.48 282.00 286.80 123 -7.92(-2.69%)
Oct 06, 2022 312.00 384.00 279.60 294.72 1,123 -10.08(-3.31%)
Oct 05, 2022 312.00 319.56 294.00 304.80 320 -16.80(-5.22%)
Oct 04, 2022 321.24 327.60 302.40 321.60 198 -4.20(-1.29%)
Oct 03, 2022 322.56 327.12 288.00 325.80 605 +1.44(+0.44%)
Sep 30, 2022 300.12 361.44 300.12 324.36 1,510 -106.44(-24.71%)
Sep 29, 2022 416.76 444.00 360.24 430.80 515 +1.20(+0.28%)
Sep 28, 2022 435.00 443.88 401.04 429.60 263 -5.76(-1.32%)
Sep 27, 2022 435.00 453.60 381.60 435.36 665 +27.24(+6.67%)
Sep 26, 2022 332.64 636.96 324.00 408.12 4,827 +84.12(+25.96%)
Sep 23, 2022 365.64 376.68 306.60 324.00 396 -102.00(-23.94%)
Sep 22, 2022 300.00 530.28 243.36 426.00 3,440 +135.00(+46.39%)
Sep 21, 2022 348.00 347.40 288.00 291.00 616 -33.00(-10.19%)
Sep 20, 2022 396.00 408.00 303.72 324.00 1,122 -51.24(-13.66%)
Sep 19, 2022 492.00 501.60 372.84 375.24 2,312 -320.76(-46.09%)
Sep 16, 2022 456.00 1197 444.24 696.00 13,411 +241.20(+53.03%)
Sep 15, 2022 528.00 562.80 452.28 454.80 132 -71.76(-13.63%)
Sep 14, 2022 576.00 612.00 525.00 526.56 278 -13.44(-2.49%)
Sep 13, 2022 577.44 588.00 533.16 540.00 65 -48.00(-8.16%)
Sep 12, 2022 636.00 636.00 540.00 588.00 49 -36.00(-5.77%)
Sep 09, 2022 636.00 672.00 600.00 624.00 167 -24.00(-3.70%)
Sep 08, 2022 724.44 724.44 540.12 648.00 152 -48.00(-6.90%)
Sep 07, 2022 732.00 737.88 607.80 696.00 36 -13.20(-1.86%)
Sep 06, 2022 816.00 840.00 708.00 709.20 116 -142.80(-16.76%)
Sep 02, 2022 792.00 900.00 792.00 852.00 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.