Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.410 2.430 2.230 2.240 390,856 -0.19(-7.82%)
Nov 29, 2021 2.500 2.500 2.340 2.430 754,939 +0.01(+0.40%)
Nov 26, 2021 2.580 2.580 2.410 2.420 186,823 -0.22(-8.32%)
Nov 24, 2021 2.740 2.740 2.540 2.640 243,463 -0.16(-5.71%)
Nov 23, 2021 2.820 2.820 2.630 2.800 404,805 -0.02(-0.71%)
Nov 22, 2021 2.750 2.830 2.708 2.820 243,434 +0.07(+2.55%)
Nov 19, 2021 2.710 2.810 2.710 2.750 145,464 +0.02(+0.73%)
Nov 18, 2021 2.720 2.780 2.730 2.730 354,660 +0.02(+0.74%)
Nov 17, 2021 2.730 2.750 2.680 2.710 129,270 -0.04(-1.45%)
Nov 16, 2021 2.780 2.840 2.750 2.750 61,026 -0.07(-2.48%)
Nov 15, 2021 2.860 2.860 2.760 2.820 316,835 -0.04(-1.40%)
Nov 12, 2021 2.800 2.940 2.760 2.860 220,885 +0.04(+1.42%)
Nov 11, 2021 2.750 2.855 2.680 2.820 382,169 +0.05(+1.81%)
Nov 10, 2021 2.650 2.770 550,115 +0.07(+2.59%)
Nov 09, 2021 2.640 2.713 2.580 2.700 326,733 +0.07(+2.66%)
Nov 08, 2021 2.520 2.630 2.500 2.630 390,029 +0.06(+2.33%)
Nov 05, 2021 2.360 2.570 2.300 2.570 665,823 +0.22(+9.36%)
Nov 04, 2021 2.250 2.480 2.120 2.350 1,709,723 -0.37(-13.60%)
Nov 03, 2021 2.530 2.760 2.410 2.720 669,529 +0.14(+5.43%)
Nov 02, 2021 2.450 2.630 2.390 2.580 352,882 +0.13(+5.31%)
Nov 01, 2021 2.310 2.490 2.270 2.450 396,358 +0.18(+7.93%)
Oct 29, 2021 2.280 2.370 2.230 2.270 282,524 -0.04(-1.73%)
Oct 28, 2021 2.310 2.360 2.280 2.310 193,600 +0.00(+0.00%)
Oct 27, 2021 2.380 2.390 2.270 2.310 171,048 -0.07(-2.94%)
Oct 26, 2021 2.380 2.380 236,525 +0.01(+0.42%)
Oct 25, 2021 2.240 2.400 2.220 2.370 179,440 +0.12(+5.33%)
Oct 22, 2021 2.290 2.320 2.220 2.250 443,250 -0.09(-3.85%)
Oct 21, 2021 2.330 2.370 2.260 2.340 325,232 +0.02(+0.86%)
Oct 20, 2021 2.370 2.420 2.270 2.320 490,235 -0.04(-1.69%)
Oct 19, 2021 2.400 2.430 2.310 2.360 400,168 -0.04(-1.67%)
Oct 18, 2021 2.450 2.490 2.360 2.400 428,678 -0.07(-2.83%)
Oct 15, 2021 2.440 2.520 2.421 2.470 440,482 +0.07(+2.92%)
Oct 14, 2021 2.520 2.540 2.380 2.400 523,613 -0.11(-4.38%)
Oct 13, 2021 2.490 2.510 2.355 2.510 577,560 +0.00(+0.00%)
Oct 12, 2021 2.510 2.530 2.420 2.510 344,493 +0.13(+5.46%)
Oct 11, 2021 2.620 2.620 2.370 2.380 508,548 -0.28(-10.53%)
Oct 08, 2021 2.680 2.700 2.430 2.660 740,974 -0.01(-0.37%)
Oct 07, 2021 2.710 2.780 2.590 2.670 536,552 +0.01(+0.38%)
Oct 06, 2021 2.660 2.680 2.586 2.660 288,108 -0.01(-0.37%)
Oct 05, 2021 2.460 2.770 2.460 2.670 604,657 +0.22(+8.98%)
Oct 04, 2021 2.580 2.590 2.320 2.450 1,033,360 -0.16(-6.13%)
Oct 01, 2021 2.780 2.780 2.540 2.610 859,696 -0.19(-6.79%)
Sep 30, 2021 2.920 2.930 2.580 2.800 1,904,387 -0.11(-3.78%)
Sep 29, 2021 2.900 3.090 2.850 2.910 1,485,623 +0.02(+0.69%)
Sep 28, 2021 2.990 3.000 2.790 2.890 2,355,697 -0.11(-3.67%)
Sep 27, 2021 2.750 3.010 2.720 3.000 2,517,532 +0.24(+8.70%)
Sep 24, 2021 2.720 2.770 2.690 2.760 998,644 +0.01(+0.36%)
Sep 23, 2021 2.720 2.790 2.640 2.750 1,161,651 +0.03(+1.10%)
Sep 22, 2021 2.590 2.750 2.440 2.720 1,685,470 +0.12(+4.62%)
Sep 21, 2021 2.450 2.650 2.361 2.600 2,464,746 +0.09(+3.59%)
Sep 20, 2021 2.140 2.550 2.050 2.510 4,109,563 +0.26(+11.56%)
Sep 17, 2021 2.260 2.409 2.210 2.250 7,747,242 +0.03(+1.35%)
Sep 16, 2021 1.970 2.340 1.970 2.220 20,697,804 +0.49(+28.32%)
Sep 15, 2021 1.650 1.760 1.540 1.730 5,299,182 +0.05(+2.98%)
Sep 14, 2021 1.750 1.820 1.680 1.680 4,392,010 -0.06(-3.45%)
Sep 13, 2021 2.030 2.030 1.710 1.740 5,193,737 -0.21(-10.77%)
Sep 10, 2021 2.500 2.520 1.940 1.950 10,025,191 -0.39(-16.67%)
Sep 09, 2021 3.500 3.500 2.310 2.340 6,849,218 -1.93(-45.20%)
Sep 08, 2021 4.230 4.390 4.150 4.270 655,337 +0.16(+3.89%)
Sep 07, 2021 4.280 4.280 3.900 4.110 558,532 -0.09(-2.14%)
Sep 03, 2021 3.990 4.200 3.920 4.200 231,020 +0.19(+4.74%)
Sep 02, 2021 3.720 4.035 3.710 4.010 273,097 +0.27(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.