Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxpro Capital Acquisition Corp Units (NQ: JMACU )

N/A UNCHANGED
Last Price Updated: 2:53 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 10.27 0 +0.00(+0.00%)
Nov 18, 2022 10.27 0 +0.08(+0.79%)
Nov 11, 2022 10.19 0 -0.03(-0.29%)
Nov 10, 2022 10.22 10.31 10.22 10.22 1,100 +0.05(+0.49%)
Nov 02, 2022 10.17 0 -0.01(-0.10%)
Nov 01, 2022 10.18 10.18 10.18 10.18 120 +0.02(+0.20%)
Oct 28, 2022 10.16 100 -0.01(-0.10%)
Oct 27, 2022 10.17 10.17 10.17 10.17 200 +0.01(+0.10%)
Oct 18, 2022 10.16 2 +0.01(+0.10%)
Oct 17, 2022 10.15 10.15 10.15 10.15 101 -0.02(-0.20%)
Oct 14, 2022 10.17 10.17 10.17 10.17 100 +0.03(+0.30%)
Oct 13, 2022 10.14 10.14 10.14 10.14 100 -0.02(-0.20%)
Oct 11, 2022 10.16 100 +0.00(+0.00%)
Oct 10, 2022 10.16 10.16 10.16 10.16 125 -0.28(-2.69%)
Sep 30, 2022 10.44 0 +0.25(+2.47%)
Sep 26, 2022 10.19 0 -0.36(-3.41%)
Sep 22, 2022 10.55 1 +0.33(+3.23%)
Sep 15, 2022 10.22 0 -0.03(-0.29%)
Sep 14, 2022 10.25 10.25 10.25 10.25 200 +0.12(+1.18%)
Sep 09, 2022 10.13 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.