Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6080 -0.0121 (-1.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.250 7.480 6.970 7.150 4,121 +0.00(+0.00%)
Nov 29, 2022 7.230 7.490 6.985 7.150 5,697 +0.02(+0.28%)
Nov 28, 2022 7.370 7.400 7.100 7.130 13,911 -0.17(-2.33%)
Nov 25, 2022 7.240 7.300 7.140 7.300 1,519 +0.11(+1.53%)
Nov 23, 2022 7.070 7.190 7.000 7.190 4,243 +0.19(+2.71%)
Nov 22, 2022 7.140 7.180 6.937 7.000 24,259 -0.03(-0.43%)
Nov 21, 2022 6.780 7.200 6.750 7.030 13,178 -0.15(-2.09%)
Nov 18, 2022 7.000 7.180 7.000 7.180 29,768 +0.18(+2.57%)
Nov 17, 2022 6.790 7.000 6.790 7.000 6,608 +0.21(+3.09%)
Nov 16, 2022 6.610 6.790 6.480 6.790 16,364 +0.28(+4.30%)
Nov 15, 2022 6.480 6.650 6.480 6.510 5,147 +0.22(+3.58%)
Nov 14, 2022 6.360 6.550 6.277 6.285 15,071 +0.02(+0.24%)
Nov 11, 2022 6.740 6.740 6.250 6.270 64,935 -0.58(-8.47%)
Nov 10, 2022 6.900 7.000 6.660 6.850 4,572 +0.10(+1.48%)
Nov 09, 2022 6.710 6.896 6.660 6.750 12,563 -0.10(-1.46%)
Nov 08, 2022 6.910 7.000 6.710 6.850 15,230 -0.02(-0.29%)
Nov 07, 2022 6.710 7.000 6.690 6.870 1,412 +0.13(+1.94%)
Nov 04, 2022 6.739 6.739 6.739 6.739 397 -0.07(-1.04%)
Nov 03, 2022 7.500 7.500 6.426 6.810 8,103 +0.05(+0.74%)
Nov 02, 2022 6.990 7.000 6.760 6.760 2,131 -0.26(-3.71%)
Nov 01, 2022 7.390 7.390 6.970 7.021 1,926 +0.33(+4.94%)
Oct 31, 2022 6.860 6.870 6.690 6.690 10,932 -0.28(-4.02%)
Oct 28, 2022 6.960 7.250 6.957 6.970 7,916 -0.03(-0.43%)
Oct 27, 2022 6.710 7.250 6.710 7.000 13,153 +0.29(+4.32%)
Oct 26, 2022 6.700 6.980 6.700 6.710 17,258 +0.01(+0.15%)
Oct 25, 2022 6.650 6.700 6.500 6.700 19,154 +0.26(+4.00%)
Oct 24, 2022 6.310 6.980 6.310 6.442 4,709 -0.12(-1.80%)
Oct 21, 2022 6.550 6.990 6.500 6.560 1,284 -0.29(-4.23%)
Oct 20, 2022 6.700 6.910 6.700 6.850 1,019 +0.35(+5.38%)
Oct 19, 2022 6.380 6.700 6.375 6.500 2,243 +0.00(+0.00%)
Oct 18, 2022 6.500 6.700 6.500 6.500 1,943 -0.12(-1.81%)
Oct 17, 2022 6.630 6.630 6.610 6.620 3,835 +0.13(+1.99%)
Oct 14, 2022 6.390 7.000 6.050 6.491 8,379 -0.01(-0.14%)
Oct 13, 2022 6.350 6.560 6.335 6.500 8,680 +0.21(+3.34%)
Oct 12, 2022 6.250 6.399 6.250 6.290 1,977 +0.05(+0.80%)
Oct 11, 2022 6.190 6.660 6.060 6.240 6,992 -0.16(-2.50%)
Oct 10, 2022 6.180 6.500 6.180 6.400 4,840 +0.09(+1.43%)
Oct 07, 2022 6.630 6.630 6.300 6.310 2,253 -0.22(-3.40%)
Oct 06, 2022 6.690 6.700 6.528 6.532 2,734 -0.01(-0.12%)
Oct 05, 2022 6.750 6.920 6.540 6.540 1,308 -0.33(-4.85%)
Oct 04, 2022 6.600 6.944 6.600 6.873 3,242 +0.22(+3.36%)
Oct 03, 2022 6.600 6.775 6.360 6.650 3,992 +0.19(+2.94%)
Sep 30, 2022 6.460 6.940 6.370 6.460 11,301 -0.08(-1.22%)
Sep 29, 2022 6.530 6.540 6.340 6.540 16,193 +0.06(+0.93%)
Sep 28, 2022 6.400 6.581 6.210 6.480 19,059 +0.01(+0.15%)
Sep 27, 2022 6.540 6.550 6.450 6.470 19,893 -0.05(-0.77%)
Sep 26, 2022 6.775 6.775 6.500 6.520 5,264 -0.33(-4.82%)
Sep 23, 2022 7.080 7.080 6.750 6.850 4,371 -0.23(-3.25%)
Sep 22, 2022 7.180 7.180 6.800 7.080 5,683 +0.10(+1.43%)
Sep 21, 2022 7.120 7.312 6.860 6.980 5,253 -0.10(-1.41%)
Sep 20, 2022 7.335 7.335 7.020 7.080 11,693 -0.35(-4.71%)
Sep 19, 2022 7.380 7.460 7.190 7.430 3,995 -0.07(-0.93%)
Sep 16, 2022 7.230 7.500 7.000 7.500 38,173 +0.39(+5.49%)
Sep 15, 2022 7.110 7.110 7.110 7.110 1,297 +0.01(+0.14%)
Sep 14, 2022 7.150 7.280 6.850 7.100 5,408 +0.10(+1.43%)
Sep 13, 2022 6.950 7.010 6.950 7.000 2,884 +0.11(+1.60%)
Sep 12, 2022 6.800 7.520 6.800 6.890 8,647 +0.16(+2.32%)
Sep 09, 2022 7.100 7.470 6.620 6.734 15,969 -0.02(-0.24%)
Sep 08, 2022 6.750 7.210 6.550 6.750 7,458 +0.10(+1.50%)
Sep 07, 2022 6.770 6.990 6.550 6.650 15,336 -0.05(-0.75%)
Sep 06, 2022 6.990 7.160 6.600 6.700 11,924 -0.23(-3.32%)
Sep 02, 2022 7.310 7.310 6.810 6.930 7,699 -0.22(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.