Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.55 +0.06 (+0.52%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 9.785 9.785 9.785 11 +0.45(+4.76%)
Nov 26, 2021 9.340 9.340 9.340 9.340 214 -0.45(-4.60%)
Nov 24, 2021 9.790 9.790 9.790 9.790 941 -0.01(-0.10%)
Nov 23, 2021 9.800 9.805 9.790 9.800 16,556 +0.00(+0.00%)
Nov 22, 2021 9.841 9.859 9.800 9.800 12,244 +0.00(+0.00%)
Nov 19, 2021 9.790 9.818 9.790 9.800 82,436 +0.00(+0.00%)
Nov 18, 2021 9.780 9.800 9.790 9.800 94,874 +0.02(+0.15%)
Nov 17, 2021 9.730 9.790 9.730 9.785 7,133 +0.04(+0.36%)
Nov 16, 2021 9.750 9.780 9.730 9.750 190,750 -0.04(-0.41%)
Nov 15, 2021 9.780 9.790 9.730 9.790 13,630 +0.04(+0.41%)
Nov 12, 2021 9.780 9.800 9.720 9.750 943,316 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.