Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4942 +0.0235 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.630	7.400	6.250	6.490	101,611	-0.10(-1.52%)
Nov 29, 2021	6.660	7.090	6.500	6.590	54,509	-0.12(-1.79%)
Nov 26, 2021	6.790	7.100	6.290	6.710	99,565	-0.22(-3.17%)
Nov 24, 2021	6.340	7.390	6.340	6.930	89,292	+0.50(+7.78%)
Nov 23, 2021	7.690	7.690	6.060	6.430	112,480	-0.82(-11.31%)
Nov 22, 2021	8.440	8.630	6.970	7.250	69,270	-0.46(-5.97%)
Nov 19, 2021	8.390	8.898	7.220	7.710	61,555	-0.50(-6.09%)
Nov 18, 2021	8.560	9.000	8.200	8.210	51,294	-0.74(-8.27%)
Nov 17, 2021	8.990	9.000	8.500	8.950	33,681	-0.05(-0.56%)
Nov 16, 2021	9.640	9.640	8.760	9.000	57,087	-0.77(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

Historical Prices