Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.870 -0.230 (-3.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.91 10.91 10.50 10.64 132,654 -0.22(-1.98%)
Nov 29, 2023 11.17 11.34 10.83 10.86 64,310 -0.16(-1.44%)
Nov 28, 2023 10.45 11.02 10.32 11.02 80,705 +0.58(+5.59%)
Nov 27, 2023 10.48 10.48 10.24 10.43 44,678 +0.03(+0.33%)
Nov 24, 2023 10.42 10.56 10.33 10.40 16,676 +0.07(+0.68%)
Nov 22, 2023 10.81 10.83 10.19 10.33 140,014 -0.40(-3.74%)
Nov 21, 2023 10.32 10.85 10.32 10.73 38,355 +0.31(+3.01%)
Nov 20, 2023 10.37 10.49 10.22 10.42 30,526 +0.06(+0.59%)
Nov 17, 2023 10.21 10.50 9.941 10.36 73,282 +0.04(+0.43%)
Nov 16, 2023 10.63 10.72 10.19 10.31 126,563 -0.53(-4.91%)
Nov 15, 2023 10.63 11.03 10.50 10.84 78,757 +0.34(+3.19%)
Nov 14, 2023 10.39 10.56 10.22 10.51 177,105 +0.73(+7.45%)
Nov 13, 2023 9.349 9.837 9.178 9.780 52,504 +0.49(+5.30%)
Nov 10, 2023 8.994 9.299 8.887 9.287 27,473 +0.24(+2.64%)
Nov 09, 2023 9.596 9.596 8.893 9.048 76,160 -0.67(-6.94%)
Nov 08, 2023 9.786 9.786 9.489 9.723 32,520 -0.01(-0.06%)
Nov 07, 2023 9.508 9.761 9.393 9.728 87,964 +0.15(+1.58%)
Nov 06, 2023 9.843 9.932 9.362 9.577 51,841 -0.02(-0.22%)
Nov 03, 2023 9.685 9.944 9.530 9.598 356,101 +0.06(+0.62%)
Nov 02, 2023 9.280 9.546 9.165 9.539 105,548 +0.70(+7.89%)
Nov 01, 2023 8.703 8.855 8.456 8.841 49,061 +0.26(+3.01%)
Oct 31, 2023 8.323 8.665 8.234 8.583 51,628 +0.18(+2.19%)
Oct 30, 2023 9.020 9.105 8.329 8.399 53,273 -0.54(-6.06%)
Oct 27, 2023 9.121 9.184 8.925 8.941 42,645 +0.07(+0.82%)
Oct 26, 2023 9.172 9.324 8.823 8.868 202,144 -0.37(-3.96%)
Oct 25, 2023 9.375 9.577 9.233 9.233 154,752 -0.22(-2.37%)
Oct 24, 2023 9.495 9.755 9.425 9.457 58,677 +0.23(+2.55%)
Oct 23, 2023 9.083 9.457 8.728 9.222 48,415 +0.00(+0.00%)
Oct 20, 2023 9.501 9.590 9.140 9.222 126,438 -0.45(-4.65%)
Oct 19, 2023 10.08 10.24 9.504 9.672 165,823 -1.27(-11.63%)
Oct 18, 2023 11.62 11.62 10.93 10.95 94,957 -0.69(-5.91%)
Oct 17, 2023 11.35 11.73 11.23 11.63 12,037 +0.04(+0.30%)
Oct 16, 2023 11.42 11.67 11.43 11.60 50,753 +0.15(+1.33%)
Oct 13, 2023 11.90 11.90 11.38 11.45 79,554 -0.46(-3.83%)
Oct 12, 2023 12.22 12.23 11.76 11.90 19,925 -0.22(-1.78%)
Oct 11, 2023 12.35 12.41 12.05 12.12 53,862 -0.04(-0.31%)
Oct 10, 2023 12.10 12.43 12.08 12.16 72,614 +0.20(+1.70%)
Oct 09, 2023 11.69 11.97 11.53 11.95 27,947 -0.04(-0.32%)
Oct 06, 2023 11.60 12.03 11.45 11.99 56,928 +0.03(+0.27%)
Oct 05, 2023 11.93 12.15 11.78 11.96 48,563 -0.08(-0.68%)
Oct 04, 2023 11.50 12.07 11.48 12.04 61,927 +0.83(+7.37%)
Oct 03, 2023 11.32 11.39 11.12 11.21 31,148 -0.29(-2.50%)
Oct 02, 2023 11.18 11.65 11.01 11.50 76,397 +0.06(+0.54%)
Sep 29, 2023 11.46 11.61 11.24 11.44 90,981 +0.22(+1.98%)
Sep 28, 2023 10.88 11.26 10.80 11.22 115,139 +0.33(+3.02%)
Sep 27, 2023 11.12 11.14 10.57 10.89 145,165 -0.22(-1.94%)
Sep 26, 2023 11.02 11.40 11.00 11.10 111,675 -0.16(-1.46%)
Sep 25, 2023 11.06 11.27 11.18 11.27 84,051 +0.13(+1.14%)
Sep 22, 2023 11.83 11.83 11.12 11.14 160,861 -0.64(-5.43%)
Sep 21, 2023 11.92 12.05 11.69 11.78 115,326 -0.40(-3.28%)
Sep 20, 2023 12.42 12.81 12.17 12.18 146,212 -0.23(-1.89%)
Sep 19, 2023 12.28 12.44 12.10 12.41 51,486 +0.08(+0.62%)
Sep 18, 2023 12.71 12.71 12.26 12.34 205,565 -0.54(-4.23%)
Sep 15, 2023 13.05 13.11 12.71 12.88 92,869 -0.08(-0.64%)
Sep 14, 2023 12.72 13.00 12.70 12.97 49,830 +0.25(+1.99%)
Sep 13, 2023 12.69 12.87 12.61 12.71 99,423 +0.23(+1.83%)
Sep 12, 2023 12.65 13.12 12.45 12.48 126,418 -0.37(-2.91%)
Sep 11, 2023 12.31 12.91 12.14 12.86 115,676 +1.46(+12.84%)
Sep 08, 2023 11.55 11.86 11.34 11.40 66,569 -0.20(-1.69%)
Sep 07, 2023 11.20 11.64 11.15 11.59 87,814 -0.03(-0.27%)
Sep 06, 2023 11.77 11.78 11.26 11.62 64,840 -0.27(-2.29%)
Sep 05, 2023 11.22 11.96 11.21 11.90 118,811 +0.68(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.