Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.690 3.735 3.681 3.681 1,556 -0.01(-0.25%)
Nov 29, 2023 3.750 3.780 3.690 3.690 4,609 -0.06(-1.60%)
Nov 28, 2023 3.690 3.750 3.640 3.750 8,813 +0.02(+0.54%)
Nov 27, 2023 3.520 3.730 3.510 3.730 13,274 +0.10(+2.75%)
Nov 24, 2023 3.750 3.750 3.630 3.630 6,522 -0.12(-3.20%)
Nov 22, 2023 3.780 3.780 3.710 3.750 10,646 +0.02(+0.67%)
Nov 21, 2023 3.576 3.740 3.576 3.725 5,469 +0.12(+3.47%)
Nov 20, 2023 3.500 3.600 3.430 3.600 11,587 +0.10(+2.85%)
Nov 17, 2023 3.630 3.630 3.500 3.500 1,377 -0.08(-2.23%)
Nov 16, 2023 3.485 3.600 3.485 3.580 6,437 +0.03(+0.85%)
Nov 15, 2023 3.450 3.568 3.450 3.550 19,969 +0.10(+2.84%)
Nov 14, 2023 3.450 3.537 3.251 3.452 31,471 -0.11(-3.21%)
Nov 13, 2023 3.780 3.780 3.455 3.566 4,082 -0.04(-1.21%)
Nov 10, 2023 3.490 3.610 3.490 3.610 13,891 +0.04(+1.12%)
Nov 09, 2023 3.480 3.680 3.450 3.570 11,064 +0.11(+3.13%)
Nov 08, 2023 3.500 3.530 3.451 3.462 4,130 -0.01(-0.24%)
Nov 07, 2023 3.440 3.580 3.440 3.470 3,148 +0.03(+0.87%)
Nov 06, 2023 3.480 3.707 3.440 3.440 16,103 +0.03(+0.88%)
Nov 03, 2023 3.250 3.490 3.250 3.410 44,019 +0.20(+6.23%)
Nov 02, 2023 3.120 3.250 3.110 3.210 61,101 +0.09(+2.81%)
Nov 01, 2023 3.150 3.150 3.112 3.122 14,564 -0.02(-0.57%)
Oct 31, 2023 3.130 3.160 3.130 3.140 5,448 +0.01(+0.32%)
Oct 30, 2023 3.140 3.140 3.100 3.130 7,845 -0.01(-0.32%)
Oct 27, 2023 3.190 3.190 3.120 3.140 9,178 -0.01(-0.32%)
Oct 26, 2023 3.210 3.210 3.150 3.150 3,960 -0.04(-1.25%)
Oct 25, 2023 3.230 3.230 3.190 3.190 13,378 +0.00(+0.16%)
Oct 24, 2023 3.250 3.310 3.140 3.185 14,490 -0.03(-0.93%)
Oct 23, 2023 3.240 3.250 3.195 3.215 6,235 -0.03(-0.77%)
Oct 20, 2023 3.270 3.270 3.220 3.240 6,599 -0.03(-0.92%)
Oct 19, 2023 3.150 3.270 3.150 3.270 15,956 +0.09(+2.83%)
Oct 18, 2023 3.150 3.300 3.150 3.180 18,240 -0.10(-3.05%)
Oct 17, 2023 3.351 3.410 3.220 3.280 45,201 -0.12(-3.53%)
Oct 16, 2023 3.480 3.480 3.320 3.400 10,485 -0.08(-2.30%)
Oct 13, 2023 3.640 3.676 3.480 3.480 3,524 -0.12(-3.33%)
Oct 12, 2023 3.571 3.650 3.571 3.600 2,799 +0.07(+1.98%)
Oct 11, 2023 3.590 3.590 3.530 3.530 586 -0.07(-1.94%)
Oct 10, 2023 3.543 3.640 3.543 3.600 6,760 +0.09(+2.56%)
Oct 09, 2023 3.400 3.780 3.400 3.510 5,802 +0.11(+3.24%)
Oct 06, 2023 3.380 3.400 3.380 3.400 3,980 +0.09(+2.72%)
Oct 05, 2023 3.330 3.385 3.300 3.310 7,450 -0.07(-2.07%)
Oct 04, 2023 3.390 3.460 3.320 3.380 9,665 -0.00(-0.15%)
Oct 03, 2023 3.464 3.464 3.370 3.385 9,033 -0.07(-1.88%)
Oct 02, 2023 3.310 3.450 3.310 3.450 11,849 +0.17(+5.18%)
Sep 29, 2023 3.090 3.280 3.090 3.280 2,332 +0.10(+3.14%)
Sep 28, 2023 3.010 3.180 3.010 3.180 10,394 +0.17(+5.65%)
Sep 27, 2023 3.000 3.010 2.990 3.010 52,062 +0.01(+0.33%)
Sep 26, 2023 3.060 3.150 2.996 3.000 37,663 -0.11(-3.54%)
Sep 25, 2023 3.080 3.110 3.110 3.110 2,320 -0.03(-0.96%)
Sep 22, 2023 3.140 3.140 3.140 3.140 1,810 +0.03(+0.96%)
Sep 21, 2023 3.180 3.200 3.060 3.110 7,477 -0.07(-2.20%)
Sep 20, 2023 3.200 3.200 3.180 3.180 6,149 -0.06(-1.85%)
Sep 19, 2023 3.255 3.255 3.240 3.240 954 +0.01(+0.31%)
Sep 18, 2023 3.190 3.270 3.190 3.230 4,207 -0.02(-0.62%)
Sep 15, 2023 3.240 3.270 3.180 3.250 4,577 +0.04(+1.29%)
Sep 14, 2023 3.160 3.210 3.155 3.208 17,205 +0.04(+1.21%)
Sep 13, 2023 3.150 3.190 3.150 3.170 3,229 +0.02(+0.63%)
Sep 12, 2023 3.350 3.350 3.080 3.150 24,737 -0.28(-8.16%)
Sep 11, 2023 3.490 3.490 3.400 3.430 4,945 +0.03(+0.88%)
Sep 08, 2023 3.360 3.400 3.198 3.400 3,294 -0.04(-1.16%)
Sep 07, 2023 3.540 3.540 3.440 3.440 4,459 -0.16(-4.44%)
Sep 06, 2023 3.710 3.710 3.450 3.600 26,213 -0.11(-2.96%)
Sep 05, 2023 4.000 4.000 3.639 3.710 4,707 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.