Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.33 12.33 10.90 10.90 4,072 -1.43(-11.62%)
Nov 29, 2016 10.53 12.34 10.53 12.34 1,385 +1.60(+14.87%)
Nov 28, 2016 10.29 10.74 10.29 10.74 4,588 +0.70(+6.98%)
Nov 21, 2016 10.04 10.04 10.04 81 -0.07(-0.65%)
Nov 17, 2016 10.11 10.11 10.11 0 +0.18(+1.84%)
Nov 16, 2016 10.10 10.17 9.924 9.924 8,248 +0.05(+0.47%)
Nov 14, 2016 9.877 9.877 9.877 0 -0.01(-0.12%)
Nov 11, 2016 9.877 9.888 9.877 9.888 665 +0.03(+0.33%)
Nov 03, 2016 9.856 9.856 9.856 107 -0.01(-0.07%)
Oct 28, 2016 9.863 9.863 9.863 233 +0.00(+0.00%)
Oct 27, 2016 9.877 9.980 9.854 9.863 7,261 -0.03(-0.28%)
Oct 25, 2016 9.890 9.890 9.890 0 +0.08(+0.85%)
Oct 12, 2016 9.765 9.807 9.807 9.807 19 -0.13(-1.32%)
Oct 11, 2016 9.933 9.938 9.933 9.938 1,856 +0.17(+1.77%)
Oct 10, 2016 9.765 9.765 9.765 9.765 725 +0.17(+1.80%)
Oct 04, 2016 9.938 9.592 9.592 9.592 856 +0.01(+0.10%)
Oct 03, 2016 9.648 9.648 9.583 9.583 1,081 -0.10(-1.01%)
Sep 30, 2016 9.681 9.681 9.681 9.681 44 +0.00(+0.00%)
Sep 29, 2016 9.625 9.781 9.625 9.681 955 -0.25(-2.49%)
Sep 28, 2016 9.928 9.928 9.928 9.928 374 +0.03(+0.33%)
Sep 27, 2016 9.895 9.895 9.895 9.895 391 +0.00(+0.00%)
Sep 26, 2016 9.821 9.924 9.573 9.895 6,905 +0.07(+0.76%)
Sep 20, 2016 9.821 9.821 9.821 9.821 10 +0.25(+2.59%)
Sep 19, 2016 9.573 9.578 9.573 9.573 12,263 +0.00(+0.00%)
Sep 16, 2016 9.802 9.821 9.573 9.573 8,717 -0.25(-2.52%)
Sep 15, 2016 9.821 9.821 9.816 9.821 931 +0.01(+0.14%)
Sep 14, 2016 9.807 9.807 9.807 9.807 687 +0.15(+1.60%)
Sep 12, 2016 9.573 9.653 9.653 9.653 38 -0.24(-2.41%)
Sep 09, 2016 9.891 9.891 9.891 9.891 496 +0.28(+2.92%)
Sep 08, 2016 9.924 9.924 9.611 9.611 135,967 -0.07(-0.77%)
Sep 07, 2016 9.919 9.919 9.685 9.685 1,588 +0.08(+0.83%)
Sep 06, 2016 9.924 9.924 9.606 9.606 18,162 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.