Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.534 8.629 8.526 8.559 11,499 -0.05(-0.60%)
Nov 29, 2004 8.526 9.009 8.526 8.610 10,567 +0.12(+1.36%)
Nov 26, 2004 8.655 8.687 8.333 8.494 12,276 -0.18(-2.08%)
Nov 24, 2004 8.649 8.848 8.649 8.674 17,870 +0.08(+0.90%)
Nov 23, 2004 8.647 8.654 8.597 8.597 6,682 +0.03(+0.30%)
Nov 22, 2004 8.526 8.636 8.526 8.571 5,283 -0.03(-0.30%)
Nov 19, 2004 8.648 8.649 8.526 8.597 6,526 -0.14(-1.55%)
Nov 18, 2004 8.713 9.009 8.559 8.732 8,080 +0.21(+2.42%)
Nov 17, 2004 8.752 8.848 8.456 8.526 29,525 -0.23(-2.57%)
Nov 16, 2004 8.835 8.835 8.559 8.752 12,898 +0.08(+0.97%)
Nov 15, 2004 8.765 8.828 8.494 8.668 24,086 +0.10(+1.13%)
Nov 12, 2004 8.584 8.623 8.430 8.571 24,863 +0.14(+1.68%)
Nov 11, 2004 8.430 8.501 8.430 8.430 27,661 +0.01(+0.08%)
Nov 10, 2004 7.947 8.514 7.947 8.423 32,789 +0.00(+0.00%)
Nov 09, 2004 8.050 8.423 8.024 8.423 19,580 +0.14(+1.71%)
Nov 08, 2004 7.979 8.520 7.839 8.282 43,356 +0.34(+4.30%)
Nov 05, 2004 8.205 8.275 7.754 7.941 52,214 -0.19(-2.29%)
Nov 04, 2004 7.940 8.230 7.886 8.127 20,046 +0.08(+1.03%)
Nov 03, 2004 7.786 8.288 7.786 8.044 13,053 +0.26(+3.31%)
Nov 02, 2004 8.237 8.237 7.786 7.786 34,498 -0.51(-6.13%)
Nov 01, 2004 8.584 8.584 8.024 8.295 14,918 +0.03(+0.31%)
Oct 29, 2004 8.642 8.964 8.044 8.269 40,092 -0.32(-3.75%)
Oct 28, 2004 9.086 9.086 8.224 8.591 102,097 +0.24(+2.85%)
Oct 27, 2004 7.722 8.546 7.471 8.353 242,888 +1.78(+27.01%)
Oct 26, 2004 6.776 6.866 6.351 6.577 26,573 -0.08(-1.26%)
Oct 25, 2004 7.387 7.400 6.499 6.660 79,253 -0.36(-5.13%)
Oct 22, 2004 7.079 7.272 7.021 7.021 7,925 -0.15(-2.15%)
Oct 21, 2004 7.188 7.381 7.072 7.175 34,809 +0.15(+2.11%)
Oct 20, 2004 7.111 7.323 7.014 7.027 49,572 -0.26(-3.53%)
Oct 19, 2004 7.368 7.387 7.188 7.284 16,006 -0.07(-0.96%)
Oct 18, 2004 7.233 7.413 7.233 7.355 23,931 -0.05(-0.61%)
Oct 15, 2004 7.355 7.432 7.355 7.400 3,263 +0.04(+0.52%)
Oct 14, 2004 7.445 7.497 7.355 7.362 6,837 +0.01(+0.09%)
Oct 13, 2004 7.400 7.484 7.355 7.355 7,769 +0.00(+0.00%)
Oct 12, 2004 7.407 7.465 7.355 7.355 24,553 -0.01(-0.17%)
Oct 11, 2004 7.690 7.690 7.368 7.368 18,803 -0.14(-1.80%)
Oct 08, 2004 7.355 7.638 7.355 7.503 36,518 +0.06(+0.78%)
Oct 07, 2004 7.239 7.580 7.188 7.445 43,977 +0.21(+2.84%)
Oct 06, 2004 7.188 7.381 7.188 7.239 19,891 -0.07(-0.97%)
Oct 05, 2004 7.265 7.381 7.188 7.310 36,208 +0.05(+0.71%)
Oct 04, 2004 7.349 7.368 7.259 7.259 19,580 -0.06(-0.79%)
Oct 01, 2004 7.330 7.619 7.214 7.317 33,410 +0.12(+1.70%)
Sep 30, 2004 7.497 7.516 7.188 7.194 45,531 -0.30(-3.95%)
Sep 29, 2004 7.362 7.671 7.336 7.490 41,646 -0.08(-1.02%)
Sep 28, 2004 7.478 7.780 7.336 7.568 21,289 +0.14(+1.91%)
Sep 27, 2004 7.555 7.709 7.425 7.426 42,268 -0.22(-2.86%)
Sep 24, 2004 7.568 8.192 7.561 7.645 14,141 +0.11(+1.45%)
Sep 23, 2004 7.554 7.722 7.432 7.535 34,654 -0.05(-0.59%)
Sep 22, 2004 7.876 7.876 7.580 7.580 28,282 -0.24(-3.12%)
Sep 21, 2004 7.876 7.928 7.626 7.825 48,795 -0.01(-0.16%)
Sep 20, 2004 7.651 8.140 7.651 7.838 39,782 +0.00(+0.00%)
Sep 17, 2004 7.741 7.960 7.735 7.838 14,762 -0.11(-1.38%)
Sep 16, 2004 8.115 8.121 7.767 7.947 50,044 -0.25(-3.06%)
Sep 15, 2004 8.166 8.443 7.851 8.198 43,200 +0.03(+0.39%)
Sep 14, 2004 8.172 8.340 8.115 8.166 63,558 +0.07(+0.87%)
Sep 13, 2004 7.883 8.237 6.577 8.095 51,592 +0.30(+3.80%)
Sep 10, 2004 7.497 7.883 6.351 7.799 72,855 +0.32(+4.30%)
Sep 09, 2004 7.188 7.478 7.091 7.478 49,106 +0.39(+5.54%)
Sep 08, 2004 6.647 7.207 6.647 7.085 51,126 +0.51(+7.73%)
Sep 07, 2004 6.551 6.725 6.551 6.577 57,808 -0.19(-2.85%)
Sep 03, 2004 6.744 7.072 6.622 6.770 32,944 +0.06(+0.96%)
Sep 02, 2004 7.162 7.162 6.551 6.705 65,733 -0.48(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.