Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

27.72 -1.18 (-4.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.40 15.83 14.00 14.29 54,087 -0.58(-3.90%)
Nov 29, 2023 10.60 16.20 10.32 14.87 711,921 +5.46(+58.02%)
Nov 28, 2023 8.840 9.617 8.465 9.410 33,511 +0.39(+4.32%)
Nov 27, 2023 9.650 9.770 8.730 9.020 12,110 -0.59(-6.14%)
Nov 24, 2023 10.51 10.57 9.610 9.610 10,919 -1.14(-10.60%)
Nov 22, 2023 10.33 11.25 10.02 10.75 27,334 +0.27(+2.53%)
Nov 21, 2023 11.26 12.39 9.100 10.48 59,817 +10.13(+2895.71%)
Nov 20, 2023 0.3800 0.3800 0.3500 0.3500 504,097 -0.02(-5.71%)
Nov 17, 2023 0.3640 0.3799 0.3601 0.3712 159,358 +0.01(+2.51%)
Nov 16, 2023 0.3700 0.3800 0.3510 0.3621 55,879 +0.01(+3.16%)
Nov 15, 2023 0.3500 0.3786 0.3500 0.3510 310,889 +0.00(+0.29%)
Nov 14, 2023 0.3500 0.3540 0.3500 0.3500 31,878 -0.01(-1.69%)
Nov 13, 2023 0.3500 0.3560 0.3500 0.3560 31,055 +0.00(+0.56%)
Nov 10, 2023 0.3600 0.3808 0.3500 0.3540 176,409 -0.03(-6.82%)
Nov 09, 2023 0.3800 0.3900 0.3603 0.3799 26,885 -0.01(-2.09%)
Nov 08, 2023 0.3800 0.3898 0.3800 0.3880 16,842 +0.00(+0.91%)
Nov 07, 2023 0.3820 0.4001 0.3820 0.3845 30,697 +0.00(+0.65%)
Nov 06, 2023 0.4189 0.4189 0.3820 0.3820 37,871 -0.01(-2.13%)
Nov 03, 2023 0.3825 0.4099 0.3811 0.3903 43,937 -0.01(-2.50%)
Nov 02, 2023 0.4100 0.4200 0.3802 0.4003 98,406 -0.01(-2.39%)
Nov 01, 2023 0.4500 0.4500 0.4100 0.4101 43,467 -0.01(-1.65%)
Oct 31, 2023 0.4200 0.4360 0.4128 0.4170 17,352 -0.02(-3.94%)
Oct 30, 2023 0.4300 0.4370 0.4300 0.4341 18,008 +0.00(+0.30%)
Oct 27, 2023 0.4351 0.4400 0.4300 0.4328 18,924 +0.00(+0.63%)
Oct 26, 2023 0.4377 0.4400 0.4300 0.4301 28,278 -0.00(-0.21%)
Oct 25, 2023 0.4300 0.4450 0.4300 0.4310 32,083 -0.00(-0.92%)
Oct 24, 2023 0.4300 0.4499 0.4300 0.4350 30,195 +0.01(+1.16%)
Oct 23, 2023 0.4300 0.4499 0.4300 0.4300 11,116 +0.00(+0.00%)
Oct 20, 2023 0.4300 0.4401 0.4300 0.4300 16,285 +0.00(+0.00%)
Oct 19, 2023 0.4300 0.4497 0.4300 0.4300 26,887 -0.01(-1.98%)
Oct 18, 2023 0.4500 0.4500 0.4300 0.4387 31,155 -0.01(-2.51%)
Oct 17, 2023 0.4300 0.4661 0.4300 0.4500 61,224 +0.01(+3.19%)
Oct 16, 2023 0.4461 0.4661 0.4300 0.4361 63,925 -0.03(-6.44%)
Oct 13, 2023 0.4703 0.4800 0.4500 0.4661 14,811 -0.01(-2.69%)
Oct 12, 2023 0.4459 0.4799 0.4459 0.4790 30,178 +0.01(+2.55%)
Oct 11, 2023 0.4650 0.4799 0.4402 0.4671 14,669 +0.01(+2.43%)
Oct 10, 2023 0.4500 0.4800 0.4500 0.4560 43,142 -0.01(-1.26%)
Oct 09, 2023 0.4600 0.4770 0.4300 0.4618 38,448 -0.01(-1.89%)
Oct 06, 2023 0.4733 0.5040 0.4603 0.4707 64,507 -0.02(-3.53%)
Oct 05, 2023 0.4900 0.6610 0.4700 0.4879 1,016,180 -0.01(-2.01%)
Oct 04, 2023 0.4800 0.5044 0.4701 0.4979 69,238 +0.03(+5.94%)
Oct 03, 2023 0.4300 0.4898 0.4300 0.4700 187,525 -0.03(-5.43%)
Oct 02, 2023 0.4780 0.5000 0.4500 0.4970 33,554 +0.02(+3.97%)
Sep 29, 2023 0.4685 0.4899 0.4500 0.4780 55,865 +0.02(+3.91%)
Sep 28, 2023 0.4582 0.4800 0.4501 0.4600 41,459 +0.00(+0.00%)
Sep 27, 2023 0.4600 0.4700 0.4400 0.4600 51,917 +0.01(+1.46%)
Sep 26, 2023 0.4400 0.4628 0.4400 0.4534 23,522 +0.00(+0.73%)
Sep 25, 2023 0.4400 0.4580 0.4501 0.4501 80,240 +0.01(+2.27%)
Sep 22, 2023 0.4300 0.4628 0.4100 0.4401 48,830 +0.01(+2.61%)
Sep 21, 2023 0.4230 0.4498 0.4050 0.4289 57,085 +0.01(+1.64%)
Sep 20, 2023 0.4520 0.4605 0.4220 0.4220 98,950 -0.05(-9.83%)
Sep 19, 2023 0.4561 0.4799 0.4450 0.4680 18,599 +0.00(+0.43%)
Sep 18, 2023 0.4502 0.4800 0.4500 0.4660 25,527 +0.02(+4.70%)
Sep 15, 2023 0.4800 0.5200 0.4451 0.4451 106,636 -0.05(-10.98%)
Sep 14, 2023 0.4900 0.5000 0.4901 0.5000 24,545 +0.01(+1.75%)
Sep 13, 2023 0.5000 0.5004 0.4901 0.4914 28,480 +0.01(+1.28%)
Sep 12, 2023 0.4800 0.5000 0.4800 0.4852 22,624 +0.00(+0.25%)
Sep 11, 2023 0.5000 0.5097 0.4800 0.4840 23,803 -0.01(-1.22%)
Sep 08, 2023 0.5200 0.5200 0.4672 0.4900 31,675 +0.02(+3.70%)
Sep 07, 2023 0.4729 0.4850 0.4695 0.4725 34,611 +0.00(+0.47%)
Sep 06, 2023 0.4900 0.5222 0.4703 0.4703 45,684 -0.01(-2.02%)
Sep 05, 2023 0.5100 0.5460 0.4750 0.4800 38,723 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.