Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2613 0.2900 0.2200 0.2500 4,827,532 -0.01(-2.80%)
Nov 29, 2017 0.3000 0.3000 0.2500 0.2572 1,163,421 -0.04(-14.27%)
Nov 28, 2017 0.3045 0.3094 0.2851 0.3000 903,552 +0.01(+3.45%)
Nov 27, 2017 0.3536 0.3600 0.2749 0.2900 2,148,972 -0.06(-17.14%)
Nov 24, 2017 0.3537 0.3597 0.3402 0.3500 242,845 +0.00(+0.00%)
Nov 22, 2017 0.3652 0.3794 0.3500 0.3500 249,947 -0.01(-3.21%)
Nov 21, 2017 0.3650 0.3900 0.3600 0.3616 247,472 -0.01(-2.27%)
Nov 20, 2017 0.3618 0.3980 0.3618 0.3700 292,336 +0.01(+2.78%)
Nov 17, 2017 0.3624 0.3900 0.3500 0.3600 605,352 -0.00(-0.28%)
Nov 16, 2017 0.3700 0.4000 0.3600 0.3610 362,701 -0.01(-2.43%)
Nov 15, 2017 0.3490 0.3700 0.3300 0.3700 566,614 +0.02(+5.80%)
Nov 14, 2017 0.3710 0.3900 0.3450 0.3497 592,653 -0.03(-7.97%)
Nov 13, 2017 0.4000 0.4200 0.3639 0.3800 609,738 -0.03(-7.32%)
Nov 10, 2017 0.4200 0.4200 0.4050 0.4100 79,751 -0.01(-2.38%)
Nov 09, 2017 0.4580 0.4650 0.4010 0.4200 1,144,593 -0.03(-6.67%)
Nov 08, 2017 0.4621 0.4698 0.4215 0.4500 339,064 -0.01(-2.17%)
Nov 07, 2017 0.4567 0.4899 0.4500 0.4600 177,782 +0.00(+0.00%)
Nov 06, 2017 0.4647 0.4997 0.4429 0.4600 1,159,227 +0.00(+0.00%)
Nov 03, 2017 0.4526 0.4800 0.4310 0.4600 824,618 +0.00(+0.00%)
Nov 02, 2017 0.4700 0.4725 0.4410 0.4600 721,302 +0.00(+0.00%)
Nov 01, 2017 0.4610 0.5500 0.4376 0.4600 7,383,813 +0.02(+4.55%)
Oct 31, 2017 0.4052 0.4400 0.4000 0.4400 1,253,061 +0.03(+8.59%)
Oct 30, 2017 0.4043 0.4270 0.3900 0.4052 258,933 +0.00(+0.35%)
Oct 27, 2017 0.4070 0.4200 0.3900 0.4038 497,907 -0.01(-2.70%)
Oct 26, 2017 0.4200 0.4280 0.3939 0.4150 1,352,644 +0.00(+0.73%)
Oct 25, 2017 0.4280 0.4399 0.4003 0.4120 530,446 -0.02(-3.63%)
Oct 24, 2017 0.4540 0.4749 0.4200 0.4275 1,258,013 -0.02(-5.00%)
Oct 23, 2017 0.4766 0.4900 0.4500 0.4500 695,203 -0.01(-2.17%)
Oct 20, 2017 0.4596 0.5049 0.4541 0.4600 527,631 -0.01(-2.13%)
Oct 19, 2017 0.4505 0.4800 0.4350 0.4700 422,304 +0.02(+4.44%)
Oct 18, 2017 0.4384 0.4749 0.4320 0.4500 260,495 +0.02(+4.14%)
Oct 17, 2017 0.4718 0.5000 0.4301 0.4321 457,102 -0.05(-10.46%)
Oct 16, 2017 0.4931 0.5140 0.4575 0.4826 276,005 -0.02(-3.48%)
Oct 13, 2017 0.4591 0.5000 0.4500 0.5000 802,213 +0.05(+10.86%)
Oct 12, 2017 0.5500 0.5500 0.4510 0.4510 839,683 -0.03(-6.04%)
Oct 11, 2017 0.4407 0.5500 0.4378 0.4800 2,886,051 +0.04(+9.09%)
Oct 10, 2017 0.4300 0.4583 0.4270 0.4400 689,127 +0.01(+2.33%)
Oct 09, 2017 0.4543 0.4551 0.4300 0.4300 330,575 -0.02(-4.42%)
Oct 06, 2017 0.4437 0.4800 0.4320 0.4499 632,563 -0.01(-2.20%)
Oct 05, 2017 0.4414 0.4876 0.4400 0.4600 1,402,599 +0.02(+5.26%)
Oct 04, 2017 0.4346 0.4511 0.4331 0.4370 2,081,444 +0.01(+1.63%)
Oct 03, 2017 0.4500 0.4624 0.4200 0.4300 438,493 -0.02(-4.87%)
Oct 02, 2017 0.4515 0.4642 0.4500 0.4520 212,510 -0.01(-1.74%)
Sep 29, 2017 0.4700 0.4850 0.4400 0.4600 177,371 -0.01(-2.13%)
Sep 28, 2017 0.4696 0.4900 0.4000 0.4700 1,095,298 +0.00(+0.75%)
Sep 27, 2017 0.4846 0.4998 0.4500 0.4665 365,380 -0.03(-5.51%)
Sep 26, 2017 0.5050 0.5087 0.4925 0.4937 131,407 +0.00(+0.35%)
Sep 25, 2017 0.5122 0.5299 0.4904 0.4920 175,751 -0.02(-4.21%)
Sep 22, 2017 0.5092 0.5162 0.4904 0.5136 317,774 +0.01(+1.82%)
Sep 21, 2017 0.5145 0.5234 0.4900 0.5044 348,254 -0.01(-1.06%)
Sep 20, 2017 0.5400 0.5499 0.4988 0.5098 974,830 -0.03(-6.30%)
Sep 19, 2017 0.5300 0.5450 0.5043 0.5441 699,215 +0.02(+3.36%)
Sep 18, 2017 0.5234 0.5463 0.5234 0.5264 141,145 +0.00(+0.57%)
Sep 15, 2017 0.5500 0.5720 0.4973 0.5234 1,723,260 -0.03(-4.78%)
Sep 14, 2017 0.5634 0.5800 0.5450 0.5497 587,344 -0.01(-1.91%)
Sep 13, 2017 0.5690 0.5846 0.5300 0.5604 965,668 -0.00(-0.81%)
Sep 12, 2017 0.5722 0.6105 0.5650 0.5650 587,884 -0.01(-1.36%)
Sep 11, 2017 0.5700 0.5989 0.5700 0.5728 206,664 -0.00(-0.23%)
Sep 08, 2017 0.5957 0.6000 0.5700 0.5741 177,235 -0.03(-4.32%)
Sep 07, 2017 0.5914 0.6400 0.5542 0.6000 868,130 +0.01(+1.18%)
Sep 06, 2017 0.5935 0.6200 0.5900 0.5930 252,662 -0.01(-1.17%)
Sep 05, 2017 0.6624 0.6694 0.5850 0.6000 359,132 -0.06(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.