Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.22 -0.18 (-0.74%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 17.52 17.52 17.52 0 +0.11(+0.66%)
Nov 28, 2018 17.40 17.40 17.40 17.40 113 +0.05(+0.30%)
Nov 27, 2018 17.35 17.35 17.35 17.35 158 -0.24(-1.35%)
Nov 23, 2018 17.59 17.59 17.59 0 +0.00(+0.00%)
Nov 20, 2018 17.59 17.59 17.59 0 -0.07(-0.40%)
Nov 16, 2018 17.66 17.66 17.66 0 +0.00(+0.00%)
Nov 15, 2018 17.66 17.66 17.66 10 +0.00(+0.00%)
Nov 14, 2018 17.66 17.66 17.66 17.66 186 -0.05(-0.30%)
Nov 13, 2018 17.71 17.71 17.71 17.71 230 +0.08(+0.45%)
Nov 12, 2018 17.63 17.63 17.63 123 +0.00(+0.00%)
Nov 09, 2018 17.63 17.63 17.63 58 +0.00(+0.00%)
Nov 08, 2018 17.63 17.63 17.63 66 +0.00(+0.00%)
Nov 07, 2018 17.63 17.63 17.63 19 +0.00(+0.01%)
Nov 06, 2018 17.63 17.63 17.63 17.63 633 +0.40(+2.33%)
Nov 05, 2018 17.23 17.23 17.23 105 +0.00(+0.00%)
Nov 02, 2018 17.23 17.23 17.23 10 +0.00(+0.00%)
Nov 01, 2018 17.23 17.23 17.23 20 +0.00(+0.00%)
Oct 31, 2018 17.21 17.23 17.20 17.23 1,947 -0.12(-0.69%)
Oct 30, 2018 17.35 17.35 17.35 17.35 184 +0.14(+0.80%)
Oct 29, 2018 17.33 17.33 17.21 17.21 678 +0.05(+0.28%)
Oct 26, 2018 17.16 17.16 17.16 2 +0.00(+0.00%)
Oct 25, 2018 17.16 61 +0.00(+0.00%)
Oct 24, 2018 17.17 17.17 17.16 2 -0.00(-0.01%)
Oct 23, 2018 17.24 17.24 17.17 17.17 2,260 -0.39(-2.20%)
Oct 22, 2018 17.55 17.55 17.55 1 +0.00(+0.00%)
Oct 19, 2018 17.55 17.55 17.55 17.55 1,133 +0.26(+1.53%)
Oct 18, 2018 17.29 17.29 17.29 92 +0.00(+0.00%)
Oct 17, 2018 17.28 17.28 17.29 46 +0.00(+0.02%)
Oct 16, 2018 17.28 17.28 17.28 17.28 181 +0.18(+1.06%)
Oct 08, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Oct 05, 2018 17.10 17.10 17.10 3 +0.00(+0.00%)
Oct 04, 2018 17.10 17.10 17.10 36 +0.00(+0.00%)
Oct 03, 2018 17.10 17.10 17.10 1 +0.00(+0.00%)
Oct 02, 2018 17.10 17.10 17.10 5 +0.00(+0.00%)
Oct 01, 2018 17.10 17.10 17.10 2 +0.00(+0.00%)
Sep 28, 2018 17.10 17.10 17.10 3 +0.00(+0.00%)
Sep 27, 2018 17.10 17.10 17.10 17.10 150 -0.25(-1.42%)
Sep 26, 2018 17.35 17.35 17.35 17.35 610 -0.10(-0.60%)
Sep 24, 2018 17.45 17.45 17.45 0 +0.05(+0.29%)
Sep 21, 2018 17.40 17.40 17.40 39 +0.00(+0.01%)
Sep 20, 2018 17.40 17.40 17.40 17.40 179 -0.23(-1.31%)
Sep 19, 2018 17.63 17.63 17.63 62 +0.00(+0.00%)
Sep 18, 2018 17.63 17.63 17.63 19 +0.00(+0.00%)
Sep 14, 2018 17.63 17.63 17.63 0 +0.05(+0.31%)
Sep 13, 2018 17.58 17.58 17.58 17.58 114 +0.07(+0.40%)
Sep 11, 2018 17.51 17.51 17.51 0 -0.02(-0.12%)
Sep 10, 2018 17.52 17.53 17.52 17.53 304 +0.02(+0.12%)
Sep 07, 2018 17.50 17.50 17.51 56 +0.00(+0.02%)
Sep 06, 2018 17.50 17.50 17.50 17.50 114 +0.15(+0.89%)
Sep 05, 2018 17.35 17.35 17.35 1 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.