Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2016		13.41	13.41	13.41	0	-0.37(-2.70%)
Nov 01, 2016		13.78	13.78	13.78	0	-0.18(-1.27%)
Oct 26, 2016		13.96	13.96	13.96	1	-0.14(-1.01%)
Oct 17, 2016	14.10	14.10	14.10	14.10	542	+0.03(+0.24%)
Oct 13, 2016	14.07	14.07	14.07	14.07	32	-0.50(-3.46%)
Oct 03, 2016	14.57	14.57	14.57	14.57	1	-0.14(-0.94%)
Sep 30, 2016	14.71	14.71	14.71	14.71	65	+0.00(+0.00%)
Sep 29, 2016	14.71	14.71	14.71	14.71	15	+0.00(+0.00%)
Sep 28, 2016	14.71	14.71	14.71	14.71	68	+0.00(+0.00%)
Sep 27, 2016	14.71	14.71	14.71	14.71	119	+0.21(+1.46%)
Sep 26, 2016	14.64	14.64	14.50	14.50	759	-0.16(-1.07%)
Sep 21, 2016	14.66	14.66	14.66	14.66	542	+0.07(+0.51%)
Sep 20, 2016	14.58	14.58	14.58	14.58	130	+0.11(+0.76%)
Sep 15, 2016	14.47	14.47	14.47	14.47	216	+0.03(+0.19%)
Sep 14, 2016	14.44	14.44	14.44	14.44	216	+0.04(+0.26%)
Sep 13, 2016	14.41	14.41	14.41	14.41	144	-0.38(-2.57%)
Sep 08, 2016	14.74	14.79	14.79	14.79	1,084	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX Health & Wellness ETF (NQ: BFIT )

Historical Prices