Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeco Instrument (NQ: VECO )

42.78 -0.60 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.600 5.930 5.440 5.930 203,873 +0.32(+5.70%)
Nov 26, 2008 4.730 5.610 4.730 5.610 360,777 +0.49(+9.57%)
Nov 25, 2008 4.850 5.120 4.610 5.120 566,060 +0.37(+7.79%)
Nov 24, 2008 4.300 4.760 4.040 4.750 408,423 +0.55(+13.10%)
Nov 21, 2008 4.250 4.270 3.900 4.200 671,460 +0.03(+0.72%)
Nov 20, 2008 3.910 4.210 3.810 4.170 787,003 +0.23(+5.84%)
Nov 19, 2008 3.900 4.670 3.870 3.940 724,132 +0.11(+2.87%)
Nov 18, 2008 4.070 4.110 3.530 3.830 705,481 -0.19(-4.73%)
Nov 17, 2008 4.570 4.660 3.920 4.020 632,382 -0.57(-12.42%)
Nov 14, 2008 5.090 5.110 4.570 4.590 477,672 -0.47(-9.29%)
Nov 13, 2008 5.900 5.900 4.690 5.060 1,076,220 -0.36(-6.64%)
Nov 12, 2008 6.680 6.710 5.390 5.420 634,906 -1.27(-18.98%)
Nov 11, 2008 6.950 6.950 6.690 6.690 355,234 -0.34(-4.84%)
Nov 10, 2008 7.550 7.700 6.910 7.030 252,826 -0.31(-4.22%)
Nov 07, 2008 7.120 7.560 7.050 7.340 252,548 +0.11(+1.52%)
Nov 06, 2008 7.530 7.720 7.180 7.230 455,369 -0.38(-4.99%)
Nov 05, 2008 8.230 8.350 7.550 7.610 403,518 -0.74(-8.86%)
Nov 04, 2008 8.450 8.450 8.060 8.350 342,440 +0.03(+0.36%)
Nov 03, 2008 8.310 8.470 7.650 8.320 331,680 +0.58(+7.49%)
Oct 31, 2008 7.270 7.790 7.060 7.740 327,138 +0.38(+5.16%)
Oct 30, 2008 7.150 7.370 6.910 7.360 581,819 +0.42(+6.05%)
Oct 29, 2008 7.410 7.880 6.860 6.940 723,913 -0.40(-5.45%)
Oct 28, 2008 8.000 8.790 7.130 7.340 637,639 -0.44(-5.66%)
Oct 27, 2008 8.240 8.500 7.750 7.780 484,120 -0.45(-5.47%)
Oct 24, 2008 8.200 8.990 8.190 8.230 512,525 -0.57(-6.48%)
Oct 23, 2008 9.100 9.240 8.550 8.800 374,455 -0.42(-4.56%)
Oct 22, 2008 9.560 9.850 9.100 9.220 268,049 -0.47(-4.85%)
Oct 21, 2008 10.22 10.36 9.590 9.690 339,288 -0.58(-5.65%)
Oct 20, 2008 9.850 10.27 9.840 10.27 269,584 +0.41(+4.16%)
Oct 17, 2008 9.920 10.38 9.760 9.860 415,015 -0.32(-3.14%)
Oct 16, 2008 9.830 10.24 9.310 10.18 335,566 +0.42(+4.30%)
Oct 15, 2008 9.870 10.46 9.760 9.760 399,956 -0.27(-2.69%)
Oct 14, 2008 10.74 11.10 9.970 10.03 311,452 -0.45(-4.29%)
Oct 13, 2008 10.67 10.67 9.810 10.48 515,361 +0.26(+2.54%)
Oct 10, 2008 10.00 10.60 9.570 10.22 511,468 -0.22(-2.11%)
Oct 09, 2008 10.39 11.14 10.39 10.44 468,406 +0.02(+0.19%)
Oct 08, 2008 10.42 11.16 10.36 10.42 466,455 -0.14(-1.33%)
Oct 07, 2008 11.50 11.64 10.51 10.56 412,717 -1.18(-10.05%)
Oct 06, 2008 12.21 12.24 11.39 11.74 466,552 -0.64(-5.17%)
Oct 03, 2008 12.90 13.25 12.35 12.38 347,800 -0.32(-2.52%)
Oct 02, 2008 14.40 14.40 12.68 12.70 465,721 -1.82(-12.53%)
Oct 01, 2008 14.66 14.82 14.35 14.52 259,920 -0.29(-1.96%)
Sep 30, 2008 14.47 15.10 14.44 14.81 304,443 +0.17(+1.16%)
Sep 29, 2008 15.32 15.47 14.00 14.64 299,100 -1.01(-6.45%)
Sep 26, 2008 14.37 15.71 14.31 15.65 385,087 +1.11(+7.63%)
Sep 25, 2008 14.41 14.92 14.41 14.54 166,780 +0.06(+0.41%)
Sep 24, 2008 14.81 14.88 14.44 14.48 177,199 -0.28(-1.90%)
Sep 23, 2008 15.09 15.36 14.60 14.76 207,475 -0.24(-1.60%)
Sep 22, 2008 16.04 16.04 14.98 15.00 196,060 -1.09(-6.77%)
Sep 19, 2008 16.13 16.73 15.93 16.09 671,330 +0.34(+2.16%)
Sep 18, 2008 15.28 16.12 14.82 15.75 410,736 +0.75(+5.00%)
Sep 17, 2008 15.90 16.09 14.99 15.00 302,274 -0.95(-5.96%)
Sep 16, 2008 15.01 15.97 14.98 15.95 320,449 +0.66(+4.32%)
Sep 15, 2008 15.51 15.73 15.12 15.29 200,921 -0.40(-2.55%)
Sep 12, 2008 15.76 15.84 15.40 15.69 238,952 -0.23(-1.44%)
Sep 11, 2008 15.53 15.95 15.38 15.92 290,551 +0.20(+1.27%)
Sep 10, 2008 15.53 15.98 15.52 15.72 249,037 +0.44(+2.88%)
Sep 09, 2008 15.88 16.07 15.24 15.28 190,991 -0.55(-3.47%)
Sep 08, 2008 15.98 16.18 15.55 15.83 192,261 +0.12(+0.76%)
Sep 05, 2008 15.83 15.93 15.45 15.71 262,977 -0.13(-0.82%)
Sep 04, 2008 16.60 16.75 15.84 15.84 340,746 -0.86(-5.15%)
Sep 03, 2008 16.91 17.22 16.44 16.70 413,262 -0.22(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.