Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cleanspark Inc (NQ: CLSK )

21.21 -1.90 (-8.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.600 6.620 6.150 6.240 22,782,560 -0.35(-5.31%)
Nov 29, 2023 6.490 6.740 6.230 6.590 26,638,980 +0.21(+3.29%)
Nov 28, 2023 5.710 6.440 5.710 6.380 30,076,606 +0.80(+14.34%)
Nov 27, 2023 5.300 5.750 5.161 5.580 23,010,048 +0.00(+0.00%)
Nov 24, 2023 4.970 5.650 4.870 5.580 21,678,668 +0.72(+14.81%)
Nov 22, 2023 4.530 4.880 4.390 4.860 13,466,508 +0.33(+7.28%)
Nov 21, 2023 4.450 4.675 4.310 4.530 20,308,400 -0.06(-1.31%)
Nov 20, 2023 4.040 4.650 4.040 4.590 22,250,868 +0.65(+16.50%)
Nov 17, 2023 3.830 4.030 3.750 3.940 9,864,582 +0.10(+2.60%)
Nov 16, 2023 4.000 4.060 3.760 3.840 13,944,752 -0.31(-7.47%)
Nov 15, 2023 3.890 4.220 3.820 4.150 18,279,518 +0.30(+7.79%)
Nov 14, 2023 3.870 3.930 3.675 3.850 14,285,866 +0.04(+1.05%)
Nov 13, 2023 3.690 3.880 3.600 3.810 18,299,096 +0.07(+1.87%)
Nov 10, 2023 3.790 3.880 3.460 3.740 24,966,156 +0.05(+1.36%)
Nov 09, 2023 4.260 4.459 3.640 3.690 39,361,216 -0.23(-5.87%)
Nov 08, 2023 4.350 4.380 3.920 3.920 15,076,827 -0.41(-9.47%)
Nov 07, 2023 4.250 4.360 4.090 4.330 19,232,428 +0.02(+0.46%)
Nov 06, 2023 4.610 4.690 4.190 4.310 16,332,473 -0.14(-3.15%)
Nov 03, 2023 4.540 4.690 4.400 4.450 17,583,344 -0.19(-4.09%)
Nov 02, 2023 4.300 4.690 4.210 4.640 18,191,434 +0.50(+12.08%)
Nov 01, 2023 4.200 4.300 3.975 4.140 12,879,786 +0.04(+0.98%)
Oct 31, 2023 4.080 4.180 3.940 4.100 13,546,276 +0.01(+0.24%)
Oct 30, 2023 4.340 4.460 3.990 4.090 15,517,872 -0.06(-1.45%)
Oct 27, 2023 4.450 4.630 4.130 4.150 13,990,274 -0.21(-4.82%)
Oct 26, 2023 4.510 4.647 4.190 4.360 16,139,704 -0.26(-5.63%)
Oct 25, 2023 4.850 4.940 4.500 4.620 19,735,540 -0.08(-1.70%)
Oct 24, 2023 4.810 5.110 4.590 4.700 31,706,940 +0.45(+10.46%)
Oct 23, 2023 4.100 4.480 3.940 4.255 23,771,218 +0.33(+8.55%)
Oct 20, 2023 4.090 4.410 3.870 3.920 19,227,064 +0.05(+1.29%)
Oct 19, 2023 4.080 4.110 3.860 3.870 10,035,832 -0.13(-3.25%)
Oct 18, 2023 4.110 4.230 3.965 4.000 12,745,874 -0.17(-4.08%)
Oct 17, 2023 3.940 4.289 3.830 4.170 14,463,983 +0.22(+5.57%)
Oct 16, 2023 3.840 4.145 3.680 3.950 22,096,982 +0.43(+12.22%)
Oct 13, 2023 3.640 3.660 3.480 3.520 6,258,062 -0.05(-1.40%)
Oct 12, 2023 3.780 3.780 3.535 3.570 6,514,539 -0.17(-4.55%)
Oct 11, 2023 3.790 3.880 3.620 3.740 8,991,204 -0.01(-0.27%)
Oct 10, 2023 3.660 3.860 3.650 3.750 6,385,845 +0.05(+1.35%)
Oct 09, 2023 3.620 3.800 3.580 3.700 8,897,667 -0.05(-1.33%)
Oct 06, 2023 3.450 3.800 3.380 3.750 8,479,110 +0.22(+6.23%)
Oct 05, 2023 3.710 3.770 3.500 3.530 9,877,516 -0.10(-2.75%)
Oct 04, 2023 3.580 3.680 3.440 3.630 8,737,163 +0.16(+4.61%)
Oct 03, 2023 3.810 3.840 3.410 3.470 10,864,836 -0.39(-10.10%)
Oct 02, 2023 4.170 4.330 3.810 3.860 13,613,330 +0.05(+1.31%)
Sep 29, 2023 3.900 3.995 3.792 3.810 8,620,345 -0.05(-1.30%)
Sep 28, 2023 3.720 4.055 3.670 3.860 11,403,526 +0.16(+4.32%)
Sep 27, 2023 3.810 3.910 3.650 3.700 7,937,486 -0.01(-0.27%)
Sep 26, 2023 3.800 3.940 3.700 3.710 6,163,427 -0.16(-4.13%)
Sep 25, 2023 3.810 3.940 3.860 3.870 7,576,121 -0.06(-1.53%)
Sep 22, 2023 4.070 4.130 3.900 3.930 6,233,460 -0.13(-3.20%)
Sep 21, 2023 4.030 4.120 3.930 4.060 7,488,535 -0.15(-3.56%)
Sep 20, 2023 4.400 4.500 4.210 4.210 11,610,053 -0.16(-3.66%)
Sep 19, 2023 4.530 4.660 4.310 4.370 11,131,583 -0.14(-3.10%)
Sep 18, 2023 4.660 4.840 4.460 4.510 12,703,701 +0.09(+2.04%)
Sep 15, 2023 4.590 4.600 4.370 4.420 15,665,169 -0.21(-4.54%)
Sep 14, 2023 4.490 4.780 4.440 4.630 9,959,929 +0.32(+7.42%)
Sep 13, 2023 4.400 4.562 4.280 4.310 8,523,406 -0.01(-0.23%)
Sep 12, 2023 4.350 4.679 4.300 4.320 8,439,590 +0.13(+3.10%)
Sep 11, 2023 4.390 4.440 4.150 4.190 8,048,309 -0.21(-4.77%)
Sep 08, 2023 4.550 4.570 4.300 4.400 6,901,738 -0.11(-2.44%)
Sep 07, 2023 4.500 4.550 4.280 4.510 9,103,040 -0.07(-1.53%)
Sep 06, 2023 4.510 4.750 4.490 4.580 9,610,564 +0.05(+1.10%)
Sep 05, 2023 4.560 4.650 4.450 4.530 8,628,820 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.