Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.350 7.360 6.830 7.150 247,233 -0.12(-1.65%)
Nov 27, 2020 6.770 7.400 6.770 7.270 272,200 +0.58(+8.67%)
Nov 25, 2020 6.800 7.100 6.630 6.690 248,700 -0.13(-1.91%)
Nov 24, 2020 6.820 7.070 6.700 6.820 187,000 +0.00(+0.00%)
Nov 23, 2020 7.000 7.150 6.720 6.820 192,052 -0.12(-1.73%)
Nov 20, 2020 6.800 7.010 6.720 6.940 225,400 +0.04(+0.58%)
Nov 19, 2020 6.610 7.050 6.610 6.900 284,326 +0.28(+4.23%)
Nov 18, 2020 7.100 7.250 6.600 6.620 526,744 -0.47(-6.63%)
Nov 17, 2020 7.380 7.400 7.030 7.090 261,398 -0.28(-3.80%)
Nov 16, 2020 7.400 7.650 7.250 7.370 181,342 +0.01(+0.14%)
Nov 13, 2020 7.450 7.640 7.135 7.360 395,900 +0.07(+0.96%)
Nov 12, 2020 7.350 7.890 7.200 7.290 450,120 -0.60(-7.60%)
Nov 11, 2020 7.540 7.960 7.510 7.890 330,156 +0.43(+5.76%)
Nov 10, 2020 6.910 7.600 6.850 7.460 262,026 +0.42(+5.97%)
Nov 09, 2020 7.140 7.450 6.850 7.040 310,930 +0.28(+4.14%)
Nov 06, 2020 7.620 7.620 6.720 6.760 404,200 -0.91(-11.86%)
Nov 05, 2020 7.200 7.830 7.020 7.670 335,759 +0.51(+7.12%)
Nov 04, 2020 6.920 7.370 6.920 7.160 261,505 +0.14(+1.99%)
Nov 03, 2020 6.620 7.210 6.260 7.020 639,936 +0.20(+2.93%)
Nov 02, 2020 6.260 7.150 5.940 6.820 1,900,506 -1.50(-18.03%)
Oct 30, 2020 8.660 8.680 8.110 8.320 262,500 -0.39(-4.48%)
Oct 29, 2020 8.470 8.950 8.390 8.710 165,819 +0.21(+2.47%)
Oct 28, 2020 8.750 8.780 8.340 8.500 217,115 -0.50(-5.56%)
Oct 27, 2020 8.980 9.080 8.780 9.000 183,543 +0.17(+1.93%)
Oct 26, 2020 9.340 9.750 8.580 8.830 406,158 -0.66(-6.95%)
Oct 23, 2020 9.580 9.660 9.310 9.490 184,000 -0.06(-0.63%)
Oct 22, 2020 9.830 9.890 9.470 9.550 305,531 -0.29(-2.95%)
Oct 21, 2020 9.680 9.950 9.400 9.840 253,703 +0.14(+1.44%)
Oct 20, 2020 9.960 9.990 9.470 9.700 175,578 -0.22(-2.22%)
Oct 19, 2020 10.08 10.38 9.900 9.920 406,352 -0.14(-1.39%)
Oct 16, 2020 10.03 10.23 9.810 10.06 294,000 +0.14(+1.41%)
Oct 15, 2020 9.580 10.18 9.490 9.920 341,266 +0.15(+1.54%)
Oct 14, 2020 10.30 10.33 9.760 9.770 260,639 -0.56(-5.42%)
Oct 13, 2020 9.900 10.38 9.840 10.33 171,416 +0.36(+3.61%)
Oct 12, 2020 9.750 10.09 9.260 9.970 300,930 +0.36(+3.75%)
Oct 09, 2020 9.760 10.03 9.510 9.610 268,400 -0.06(-0.62%)
Oct 08, 2020 9.530 9.710 9.200 9.670 281,129 +0.24(+2.55%)
Oct 07, 2020 9.340 9.570 9.140 9.430 554,571 +0.18(+1.95%)
Oct 06, 2020 9.390 9.600 9.080 9.250 370,596 +0.04(+0.43%)
Oct 05, 2020 8.810 9.330 8.810 9.210 402,746 +0.48(+5.50%)
Oct 02, 2020 8.610 9.000 8.427 8.730 257,900 -0.27(-3.00%)
Oct 01, 2020 8.390 9.060 8.320 9.000 719,678 +0.84(+10.29%)
Sep 30, 2020 8.240 8.420 8.010 8.160 400,947 -0.06(-0.73%)
Sep 29, 2020 8.140 8.420 7.970 8.220 414,815 +0.06(+0.74%)
Sep 28, 2020 8.210 8.500 7.940 8.160 418,089 -0.07(-0.85%)
Sep 25, 2020 7.860 8.420 7.760 8.230 416,500 +0.34(+4.31%)
Sep 24, 2020 7.800 8.072 7.240 7.890 907,537 -0.07(-0.88%)
Sep 23, 2020 8.670 8.880 7.930 7.960 733,059 -0.77(-8.82%)
Sep 22, 2020 9.070 9.100 8.620 8.730 561,427 -0.19(-2.13%)
Sep 21, 2020 9.590 9.700 8.600 8.920 856,324 -0.93(-9.44%)
Sep 18, 2020 10.11 10.46 9.420 9.850 1,361,300 +0.36(+3.79%)
Sep 17, 2020 9.440 9.890 9.070 9.490 621,737 +0.08(+0.85%)
Sep 16, 2020 10.79 10.91 9.170 9.410 1,971,133 -1.54(-14.06%)
Sep 15, 2020 8.940 11.72 8.900 10.95 7,204,682 +2.10(+23.73%)
Sep 14, 2020 8.460 8.970 8.220 8.850 929,815 +0.56(+6.76%)
Sep 11, 2020 7.950 8.330 7.920 8.290 609,300 +0.40(+5.07%)
Sep 10, 2020 7.880 8.390 7.750 7.890 922,255 -0.01(-0.13%)
Sep 09, 2020 7.350 8.000 7.090 7.900 876,697 +0.45(+6.04%)
Sep 08, 2020 6.490 7.770 6.470 7.450 997,465 +0.80(+12.03%)
Sep 04, 2020 7.190 7.410 6.320 6.650 1,020,500 -0.52(-7.25%)
Sep 03, 2020 7.440 7.890 6.860 7.170 1,414,574 -0.27(-3.63%)
Sep 02, 2020 7.260 7.550 6.840 7.440 2,779,452 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.