Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1578
1655
1558
1605
730
+20.00(+1.26%)
Nov 29, 2017
1642
1659
1528
1585
1,757
-67.50(-4.08%)
Nov 28, 2017
1562
1685
1545
1652
1,155
+80.00(+5.09%)
Nov 27, 2017
1608
1642
1548
1572
775
-30.00(-1.87%)
Nov 24, 2017
1625
1700
1578
1602
736
-37.50(-2.29%)
Nov 22, 2017
1510
1662
1510
1640
2,225
+140.00(+9.33%)
Nov 21, 2017
1512
1578
1490
1500
1,426
-25.00(-1.64%)
Nov 20, 2017
1470
1552
1450
1525
2,831
+75.00(+5.17%)
Nov 17, 2017
1468
1482
1402
1450
701
+12.50(+0.87%)
Nov 16, 2017
1438
1478
1392
1438
1,151
+52.50(+3.79%)
Nov 15, 2017
1400
1412
1352
1385
775
-15.00(-1.07%)
Nov 14, 2017
1485
1488
1345
1400
2,367
-42.50(-2.95%)
Nov 13, 2017
1480
1498
1385
1442
3,283
-20.00(-1.37%)
Nov 10, 2017
1418
1482
1385
1462
452
+40.00(+2.81%)
Nov 09, 2017
1448
1488
1378
1422
733
+12.50(+0.89%)
Nov 08, 2017
1450
1472
1402
1410
387
-32.50(-2.25%)
Nov 07, 2017
1472
1512
1432
1442
658
-42.50(-2.86%)
Nov 06, 2017
1545
1588
1478
1485
925
-50.00(-3.26%)
Nov 03, 2017
1438
1538
1413
1535
1,446
+97.50(+6.78%)
Nov 02, 2017
1470
1500
1415
1438
656
-50.00(-3.36%)
Nov 01, 2017
1568
1585
1450
1488
1,298
-42.50(-2.78%)
Oct 31, 2017
1478
1560
1465
1530
1,545
+67.50(+4.62%)
Oct 30, 2017
1360
1468
1352
1462
1,046
+102.50(+7.54%)
Oct 27, 2017
1390
1400
1338
1360
1,408
-22.50(-1.63%)
Oct 26, 2017
1438
1450
1378
1382
1,062
-50.00(-3.49%)
Oct 25, 2017
1465
1525
1382
1432
1,607
-42.50(-2.88%)
Oct 24, 2017
1510
1525
1468
1475
1,072
-42.50(-2.80%)
Oct 23, 2017
1585
1612
1502
1518
2,358
-65.00(-4.11%)
Oct 20, 2017
1655
1680
1545
1582
2,281
-77.50(-4.67%)
Oct 19, 2017
1652
1728
1639
1660
1,216
-12.50(-0.75%)
Oct 18, 2017
1662
1792
1645
1672
1,262
+7.50(+0.45%)
Oct 17, 2017
1810
1810
1628
1665
3,508
-115.00(-6.46%)
Oct 16, 2017
1858
1860
1760
1780
1,101
-65.00(-3.52%)
Oct 13, 2017
1908
1920
1785
1845
2,228
-47.50(-2.51%)
Oct 12, 2017
2010
2028
1878
1892
2,201
-135.00(-6.66%)
Oct 11, 2017
2025
2065
1975
2028
1,369
-27.50(-1.34%)
Oct 10, 2017
2078
2105
2025
2055
979
-20.00(-0.96%)
Oct 09, 2017
2055
2085
2029
2075
1,211
+0.00(+0.00%)
Oct 06, 2017
2100
2125
2028
2075
1,863
-27.50(-1.31%)
Oct 05, 2017
2102
2135
2062
2102
1,926
-15.00(-0.71%)
Oct 04, 2017
2062
2130
2020
2118
2,552
+35.00(+1.68%)
Oct 03, 2017
2048
2100
2010
2082
1,855
+20.00(+0.97%)
Oct 02, 2017
2050
2072
2012
2062
2,196
+15.00(+0.73%)
Sep 29, 2017
2008
2107
2008
2048
3,120
+17.50(+0.86%)
Sep 28, 2017
2075
2075
1938
2030
3,840
-57.50(-2.75%)
Sep 27, 2017
2120
2088
3,876
+42.50(+2.08%)
Sep 26, 2017
2105
2110
2012
2045
3,078
-77.50(-3.65%)
Sep 25, 2017
2145
2042
2122
4,013
+5.00(+0.24%)
Sep 22, 2017
2070
2125
2000
2118
5,922
+30.00(+1.44%)
Sep 21, 2017
2090
2120
2062
2088
5,386
+22.50(+1.09%)
Sep 20, 2017
2175
2050
2065
33,046
-232.50(-10.12%)
Sep 19, 2017
2438
2645
2290
2298
28,522
+80.00(+3.61%)
Sep 18, 2017
3300
3525
2162
2218
69,770
+502.50(+29.30%)
Sep 15, 2017
2135
2145
1630
1715
835
-405.00(-19.10%)
Sep 14, 2017
2142
2172
2105
2120
53
-5.00(-0.24%)
Sep 13, 2017
2100
2175
2078
2125
269
+0.00(+0.00%)
Sep 12, 2017
2220
2228
2094
2125
166
-77.50(-3.52%)
Sep 11, 2017
2210
2283
2188
2202
151
+12.50(+0.57%)
Sep 08, 2017
2188
2310
2082
2190
304
+5.00(+0.23%)
Sep 07, 2017
2042
2221
2025
2185
126
+147.50(+7.24%)
Sep 06, 2017
2100
2103
2008
2038
218
-65.00(-3.09%)
Sep 05, 2017
2112
2198
2100
2102
197
-7.50(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.