Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.601 8.601 8.328 8.337 6,752 -0.26(-3.07%)
Nov 26, 2003 8.805 8.926 8.560 8.601 14,880 +0.11(+1.28%)
Nov 25, 2003 8.298 8.501 8.298 8.492 12,042 +0.06(+0.68%)
Nov 24, 2003 8.346 8.474 8.315 8.435 35,292 +0.09(+1.11%)
Nov 21, 2003 8.324 8.346 8.289 8.342 36,299 +0.00(+0.05%)
Nov 20, 2003 8.337 8.337 8.148 8.337 80,706 +0.08(+0.96%)
Nov 19, 2003 8.059 8.262 8.059 8.258 14,470 +0.20(+2.47%)
Nov 18, 2003 8.081 8.205 8.028 8.059 18,342 +0.00(+0.05%)
Nov 17, 2003 8.011 8.236 7.971 8.055 14,033 +0.04(+0.50%)
Nov 14, 2003 8.280 8.280 8.015 8.015 20,319 -0.04(-0.55%)
Nov 13, 2003 7.989 8.262 7.989 8.059 7,563 -0.22(-2.61%)
Nov 12, 2003 8.320 8.324 8.077 8.276 11,458 +0.30(+3.71%)
Nov 11, 2003 8.090 8.090 7.980 7.980 4,395 +0.00(+0.00%)
Nov 10, 2003 8.320 8.320 7.971 7.980 12,146 -0.34(-4.04%)
Nov 07, 2003 8.346 8.346 8.231 8.315 18,525 -0.02(-0.26%)
Nov 06, 2003 8.342 8.342 8.178 8.337 4,877 +0.04(+0.48%)
Nov 05, 2003 8.280 8.364 8.059 8.298 31,843 +0.07(+0.80%)
Nov 04, 2003 8.306 8.324 8.231 8.231 4,981 -0.08(-0.90%)
Nov 03, 2003 8.355 8.386 8.072 8.306 12,681 +0.34(+4.33%)
Oct 31, 2003 8.258 8.390 7.962 7.962 9,859 -0.34(-4.10%)
Oct 30, 2003 8.302 8.302 8.302 8.302 905 +0.00(+0.00%)
Oct 29, 2003 8.214 8.302 8.192 8.302 19,044 +0.00(+0.00%)
Oct 28, 2003 8.050 8.302 7.993 8.302 22,853 +0.22(+2.74%)
Oct 27, 2003 7.997 8.125 7.953 8.081 8,152 +0.24(+3.03%)
Oct 24, 2003 8.077 8.077 7.838 7.843 9,057 -0.23(-2.84%)
Oct 23, 2003 7.838 8.170 7.838 8.072 14,719 +0.21(+2.70%)
Oct 22, 2003 8.002 8.002 7.785 7.860 25,135 -0.11(-1.38%)
Oct 21, 2003 8.103 8.170 7.971 7.971 2,264 -0.11(-1.37%)
Oct 20, 2003 8.170 8.170 7.958 8.081 4,302 +0.07(+0.88%)
Oct 17, 2003 8.187 8.187 8.011 8.011 6,567 -0.20(-2.47%)
Oct 16, 2003 8.159 8.254 8.064 8.214 4,302 +0.15(+1.92%)
Oct 15, 2003 8.280 8.280 7.922 8.059 11,096 -0.22(-2.67%)
Oct 14, 2003 8.165 8.280 8.095 8.280 9,737 +0.11(+1.35%)
Oct 13, 2003 7.982 8.174 7.982 8.170 16,077 +0.19(+2.39%)
Oct 10, 2003 8.090 8.099 7.905 7.979 17,115 -0.19(-2.28%)
Oct 09, 2003 8.095 8.192 7.860 8.165 14,039 +0.20(+2.49%)
Oct 08, 2003 7.905 8.125 7.905 7.966 14,916 -0.23(-2.75%)
Oct 07, 2003 8.042 8.192 8.028 8.192 9,057 +0.02(+0.27%)
Oct 06, 2003 8.161 8.170 7.949 8.170 18,568 +0.00(+0.00%)
Oct 03, 2003 8.112 8.178 7.949 8.170 10,880 +0.09(+1.15%)
Oct 02, 2003 8.064 8.148 7.966 8.077 25,246 -0.09(-1.14%)
Oct 01, 2003 7.896 8.170 7.825 8.170 23,324 +0.42(+5.35%)
Sep 30, 2003 7.838 7.944 7.706 7.755 24,601 -0.15(-1.95%)
Sep 29, 2003 7.869 7.944 7.838 7.909 21,630 +0.07(+0.90%)
Sep 26, 2003 7.891 7.900 7.838 7.838 18,342 +0.03(+0.40%)
Sep 25, 2003 7.949 7.975 7.803 7.807 26,281 -0.04(-0.45%)
Sep 24, 2003 8.046 8.351 7.838 7.843 18,274 -0.39(-4.77%)
Sep 23, 2003 8.134 8.236 7.984 8.236 6,793 +0.17(+2.08%)
Sep 22, 2003 8.302 8.329 7.971 8.068 22,259 -0.25(-3.03%)
Sep 19, 2003 8.443 8.457 8.306 8.320 27,400 -0.05(-0.58%)
Sep 18, 2003 8.170 8.443 8.130 8.368 14,266 +0.16(+1.99%)
Sep 17, 2003 8.139 8.386 8.130 8.205 10,643 -0.08(-0.91%)
Sep 16, 2003 8.298 8.346 8.170 8.280 18,795 +0.03(+0.37%)
Sep 15, 2003 8.337 8.346 8.130 8.249 24,003 -0.00(-0.05%)
Sep 12, 2003 7.989 8.324 7.989 8.253 16,304 -0.00(-0.01%)
Sep 11, 2003 8.156 8.254 7.975 8.254 2,490 +0.14(+1.74%)
Sep 10, 2003 7.984 8.267 7.777 8.112 26,494 -0.03(-0.33%)
Sep 09, 2003 8.205 8.302 8.042 8.139 17,663 -0.15(-1.76%)
Sep 08, 2003 8.103 8.324 8.086 8.284 26,494 +0.28(+3.47%)
Sep 05, 2003 8.209 8.324 7.980 8.007 23,120 -0.32(-3.81%)
Sep 04, 2003 8.351 8.351 8.157 8.324 8,378 -0.02(-0.26%)
Sep 03, 2003 8.245 8.417 8.103 8.346 23,324 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.