Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.030 -0.120 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.11 11.28 11.05 11.06 287,331 +0.01(+0.09%)
Nov 26, 2014 11.00 11.05 11.05 11.05 531,700 +0.07(+0.64%)
Nov 25, 2014 10.93 11.25 10.87 10.98 1,282,216 +0.23(+2.14%)
Nov 24, 2014 10.48 10.98 10.47 10.75 804,040 +0.23(+2.19%)
Nov 21, 2014 10.73 10.74 10.36 10.52 403,151 -0.03(-0.28%)
Nov 20, 2014 10.50 10.64 10.35 10.55 480,765 +0.05(+0.48%)
Nov 19, 2014 10.85 10.85 10.50 10.50 499,884 -0.33(-3.05%)
Nov 18, 2014 10.34 10.99 10.34 10.83 900,552 +0.59(+5.76%)
Nov 17, 2014 10.35 10.60 10.10 10.24 485,421 -0.11(-1.06%)
Nov 14, 2014 10.48 10.50 10.19 10.35 496,587 -0.09(-0.86%)
Nov 13, 2014 10.24 10.69 10.10 10.44 624,202 +0.20(+1.95%)
Nov 12, 2014 10.05 10.24 9.930 10.24 447,276 +0.15(+1.49%)
Nov 11, 2014 10.13 10.22 9.930 10.09 582,391 -0.02(-0.20%)
Nov 10, 2014 10.25 10.25 9.980 10.11 836,328 -0.13(-1.27%)
Nov 07, 2014 10.12 10.27 9.910 10.24 563,958 +0.13(+1.29%)
Nov 06, 2014 10.35 10.35 10.03 10.11 613,025 -0.10(-0.98%)
Nov 05, 2014 10.24 10.39 10.06 10.21 461,590 +0.03(+0.29%)
Nov 04, 2014 10.18 10.37 9.880 10.18 591,318 -0.02(-0.20%)
Nov 03, 2014 10.51 10.53 10.11 10.20 1,078,064 +0.02(+0.20%)
Oct 31, 2014 9.700 10.24 9.700 10.18 2,230,476 +0.48(+4.95%)
Oct 30, 2014 9.000 9.740 8.710 9.700 1,545,082 +0.71(+7.90%)
Oct 29, 2014 9.470 9.470 8.920 8.990 1,032,805 -0.44(-4.67%)
Oct 28, 2014 9.250 9.490 9.150 9.430 763,540 +0.21(+2.28%)
Oct 27, 2014 9.100 9.130 9.130 9.220 426,948 +0.09(+0.99%)
Oct 24, 2014 9.080 9.280 8.890 9.130 627,264 +0.01(+0.11%)
Oct 23, 2014 9.010 9.350 9.010 9.120 853,918 +0.19(+2.13%)
Oct 22, 2014 8.700 9.160 8.650 8.930 1,065,093 +0.28(+3.24%)
Oct 21, 2014 8.440 8.820 8.400 8.650 759,886 +0.26(+3.10%)
Oct 20, 2014 8.280 8.695 8.280 8.390 696,295 +0.10(+1.21%)
Oct 17, 2014 8.650 8.740 8.010 8.290 1,002,428 -0.20(-2.36%)
Oct 16, 2014 8.500 8.800 8.320 8.490 1,549,719 -0.31(-3.52%)
Oct 15, 2014 8.000 9.000 7.740 8.800 2,905,493 +0.86(+10.83%)
Oct 14, 2014 7.420 7.950 7.230 7.940 1,199,501 +0.71(+9.74%)
Oct 13, 2014 7.200 7.500 7.020 7.235 1,143,239 +0.33(+4.70%)
Oct 10, 2014 7.030 7.180 6.890 6.910 445,746 -0.18(-2.54%)
Oct 09, 2014 7.110 7.240 6.920 7.090 625,179 -0.05(-0.70%)
Oct 08, 2014 6.980 7.310 6.910 7.140 592,541 +0.16(+2.29%)
Oct 07, 2014 7.010 7.110 6.850 6.980 520,656 -0.04(-0.57%)
Oct 06, 2014 7.320 7.320 7.020 7.020 363,173 -0.28(-3.84%)
Oct 03, 2014 7.290 7.399 7.000 7.300 397,763 +0.12(+1.67%)
Oct 02, 2014 7.000 7.220 6.814 7.180 503,795 +0.20(+2.87%)
Oct 01, 2014 7.100 7.160 6.900 6.980 482,560 -0.15(-2.10%)
Sep 30, 2014 7.370 7.447 7.130 7.130 449,820 -0.27(-3.65%)
Sep 29, 2014 7.120 7.440 7.120 7.400 362,551 +0.19(+2.64%)
Sep 26, 2014 7.170 7.240 7.150 7.210 300,780 +0.07(+0.98%)
Sep 25, 2014 7.260 7.268 6.980 7.140 512,258 -0.10(-1.38%)
Sep 24, 2014 6.990 7.300 6.960 7.240 255,086 +0.24(+3.43%)
Sep 23, 2014 7.050 7.300 6.990 7.000 421,300 -0.11(-1.55%)
Sep 22, 2014 7.250 7.260 7.000 7.110 369,072 -0.18(-2.47%)
Sep 19, 2014 7.450 7.590 7.250 7.290 834,635 -0.11(-1.49%)
Sep 18, 2014 7.900 7.900 7.130 7.400 635,173 +0.27(+3.79%)
Sep 17, 2014 6.990 7.210 6.990 7.130 402,514 +0.19(+2.74%)
Sep 16, 2014 6.900 6.990 6.850 6.940 228,215 +0.02(+0.29%)
Sep 15, 2014 7.200 7.290 6.830 6.920 533,537 -0.30(-4.16%)
Sep 12, 2014 7.350 7.350 7.120 7.220 334,996 -0.11(-1.50%)
Sep 11, 2014 7.260 7.400 7.180 7.330 272,187 +0.05(+0.69%)
Sep 10, 2014 7.080 7.300 7.080 7.280 351,867 +0.17(+2.39%)
Sep 09, 2014 7.090 7.295 7.020 7.110 392,756 -0.03(-0.42%)
Sep 08, 2014 6.990 7.150 6.990 7.140 264,538 +0.12(+1.71%)
Sep 05, 2014 7.010 7.134 6.930 7.020 447,586 -0.04(-0.57%)
Sep 04, 2014 7.100 7.144 6.970 7.060 374,624 +0.01(+0.14%)
Sep 03, 2014 7.040 7.450 7.000 7.050 845,633 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.