Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

9.605 -0.225 (-2.29%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.650 7.920 7.340 7.770 114,576 +0.18(+2.37%)
Nov 29, 2022 7.500 7.710 7.410 7.590 91,218 +0.08(+1.07%)
Nov 28, 2022 7.850 7.980 7.370 7.510 118,518 -0.42(-5.30%)
Nov 25, 2022 7.910 8.250 7.800 7.930 54,716 +0.06(+0.76%)
Nov 23, 2022 7.940 8.340 7.550 7.870 104,019 -0.09(-1.13%)
Nov 22, 2022 7.900 8.030 7.540 7.960 133,516 +0.02(+0.25%)
Nov 21, 2022 8.260 8.425 7.580 7.940 166,753 -0.58(-6.81%)
Nov 18, 2022 9.080 9.280 8.510 8.520 147,787 -0.54(-5.96%)
Nov 17, 2022 8.870 9.500 8.100 9.060 312,191 +0.01(+0.11%)
Nov 16, 2022 9.400 9.560 8.980 9.050 93,662 -0.38(-4.03%)
Nov 15, 2022 8.900 10.00 8.690 9.430 233,956 +0.84(+9.78%)
Nov 14, 2022 8.500 9.150 8.260 8.590 1,485,725 +0.09(+1.06%)
Nov 11, 2022 8.040 8.690 7.700 8.500 130,251 +0.51(+6.38%)
Nov 10, 2022 7.720 8.395 7.200 7.990 165,820 +0.33(+4.31%)
Nov 09, 2022 8.190 8.190 7.420 7.660 101,025 -0.48(-5.90%)
Nov 08, 2022 8.100 8.370 7.930 8.140 104,320 +0.00(+0.00%)
Nov 07, 2022 8.280 8.560 8.030 8.140 92,714 -0.14(-1.69%)
Nov 04, 2022 8.840 9.020 7.830 8.280 150,229 -0.53(-6.02%)
Nov 03, 2022 9.120 9.260 8.610 8.810 105,012 -0.48(-5.17%)
Nov 02, 2022 9.350 9.710 8.780 9.290 374,460 +0.03(+0.32%)
Nov 01, 2022 9.810 10.07 9.175 9.260 325,377 -0.50(-5.12%)
Oct 31, 2022 9.320 10.25 9.240 9.760 338,145 +0.50(+5.40%)
Oct 28, 2022 8.100 9.320 8.070 9.260 366,252 +1.52(+19.64%)
Oct 27, 2022 8.140 8.180 7.670 7.740 73,894 -0.26(-3.25%)
Oct 26, 2022 8.040 8.360 7.870 8.000 118,639 -0.10(-1.23%)
Oct 25, 2022 7.390 8.410 7.390 8.100 333,574 +0.76(+10.35%)
Oct 24, 2022 7.550 7.550 6.665 7.340 223,578 -0.02(-0.27%)
Oct 21, 2022 7.180 7.450 7.030 7.360 120,120 +0.22(+3.08%)
Oct 20, 2022 7.130 7.560 7.050 7.140 111,417 +0.08(+1.13%)
Oct 19, 2022 7.160 7.180 6.950 7.060 135,668 -0.23(-3.16%)
Oct 18, 2022 7.330 7.580 7.160 7.290 169,798 +0.09(+1.25%)
Oct 17, 2022 7.080 7.340 7.000 7.200 134,371 +0.18(+2.56%)
Oct 14, 2022 7.280 7.591 7.000 7.020 88,984 -0.26(-3.57%)
Oct 13, 2022 7.190 7.400 7.000 7.280 138,820 -0.14(-1.89%)
Oct 12, 2022 7.620 7.750 7.230 7.420 160,466 -0.22(-2.88%)
Oct 11, 2022 7.640 7.990 7.280 7.640 201,556 +0.02(+0.26%)
Oct 10, 2022 7.940 8.340 7.620 7.620 258,579 -0.12(-1.55%)
Oct 07, 2022 7.950 8.045 7.260 7.740 311,424 -0.34(-4.21%)
Oct 06, 2022 8.070 8.690 8.025 8.080 377,514 +0.07(+0.87%)
Oct 05, 2022 7.590 8.170 7.590 8.010 309,703 +0.04(+0.50%)
Oct 04, 2022 7.290 8.110 7.060 7.970 319,575 +0.88(+12.41%)
Oct 03, 2022 7.100 7.240 6.770 7.090 185,102 +0.16(+2.31%)
Sep 30, 2022 7.000 7.460 6.930 6.930 192,192 -0.15(-2.12%)
Sep 29, 2022 6.970 7.240 6.950 7.080 190,720 -0.11(-1.53%)
Sep 28, 2022 6.770 7.260 6.910 7.190 295,801 +0.41(+6.05%)
Sep 27, 2022 6.700 6.910 6.540 6.780 291,858 +0.26(+3.99%)
Sep 26, 2022 6.440 6.710 6.190 6.520 301,261 +0.07(+1.09%)
Sep 23, 2022 7.320 7.320 6.410 6.450 444,182 -0.97(-13.07%)
Sep 22, 2022 8.700 8.700 7.150 7.420 281,434 -1.26(-14.52%)
Sep 21, 2022 8.860 9.010 8.620 8.680 249,100 -0.17(-1.92%)
Sep 20, 2022 8.700 8.900 8.560 8.850 231,504 -0.07(-0.78%)
Sep 19, 2022 8.980 9.190 8.505 8.920 272,276 +0.01(+0.11%)
Sep 16, 2022 9.070 9.280 8.460 8.910 828,945 -0.37(-3.99%)
Sep 15, 2022 9.360 9.560 8.960 9.280 255,244 -0.17(-1.80%)
Sep 14, 2022 9.380 9.540 9.020 9.450 234,089 +0.19(+2.05%)
Sep 13, 2022 9.230 9.600 9.070 9.260 236,661 -0.10(-1.07%)
Sep 12, 2022 9.220 9.430 8.865 9.360 182,764 +0.18(+1.96%)
Sep 09, 2022 9.500 9.530 9.160 9.180 174,044 -0.20(-2.13%)
Sep 08, 2022 8.830 9.440 8.780 9.380 164,093 +0.44(+4.92%)
Sep 07, 2022 8.410 9.070 8.335 8.940 178,486 +0.27(+3.11%)
Sep 06, 2022 9.050 9.170 8.630 8.670 261,692 -0.34(-3.77%)
Sep 02, 2022 8.760 9.200 8.550 9.010 204,740 +0.32(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.