Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.025 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.420 1.470 1.420 1.450 238,214 +0.01(+0.69%)
Nov 29, 2022 1.440 1.498 1.420 1.440 289,958 -0.01(-0.69%)
Nov 28, 2022 1.480 1.500 1.430 1.450 164,774 -0.03(-2.03%)
Nov 25, 2022 1.460 1.500 1.437 1.480 106,486 +0.01(+0.68%)
Nov 23, 2022 1.460 1.520 1.460 1.470 285,721 +0.00(+0.00%)
Nov 22, 2022 1.440 1.485 1.420 1.470 227,737 +0.02(+1.38%)
Nov 21, 2022 1.490 1.522 1.450 1.450 354,657 -0.06(-3.97%)
Nov 18, 2022 1.560 1.565 1.490 1.510 344,504 -0.04(-2.58%)
Nov 17, 2022 1.520 1.590 1.520 1.550 111,763 +0.01(+0.65%)
Nov 16, 2022 1.570 1.580 1.490 1.540 579,115 -0.05(-3.14%)
Nov 15, 2022 1.600 1.630 1.565 1.590 215,264 +0.04(+2.58%)
Nov 14, 2022 1.580 1.610 1.550 1.550 122,604 -0.06(-3.73%)
Nov 11, 2022 1.540 1.670 1.540 1.610 366,939 +0.06(+3.87%)
Nov 10, 2022 1.510 1.570 1.440 1.550 649,489 +0.08(+5.44%)
Nov 09, 2022 1.460 1.480 1.440 1.470 302,773 +0.01(+0.68%)
Nov 08, 2022 1.450 1.510 1.450 1.460 469,871 +0.06(+4.29%)
Nov 07, 2022 1.480 1.480 1.370 1.400 671,242 -0.05(-3.45%)
Nov 04, 2022 1.460 1.480 1.410 1.450 101,866 +0.01(+0.69%)
Nov 03, 2022 1.470 1.485 1.420 1.440 312,366 -0.04(-2.70%)
Nov 02, 2022 1.470 1.530 1.469 1.480 178,361 +0.02(+1.37%)
Nov 01, 2022 1.450 1.490 1.420 1.460 271,758 +0.05(+3.55%)
Oct 31, 2022 1.430 1.490 1.410 1.410 162,690 -0.04(-2.76%)
Oct 28, 2022 1.390 1.480 1.380 1.450 493,648 +0.06(+4.32%)
Oct 27, 2022 1.490 1.500 1.340 1.390 2,024,246 -0.09(-6.08%)
Oct 26, 2022 1.530 1.570 1.480 1.480 207,481 -0.07(-4.52%)
Oct 25, 2022 1.460 1.550 1.460 1.550 221,504 +0.10(+6.90%)
Oct 24, 2022 1.520 1.520 1.430 1.450 200,771 -0.05(-3.33%)
Oct 21, 2022 1.530 1.530 1.430 1.500 196,458 -0.02(-1.32%)
Oct 20, 2022 1.570 1.570 1.490 1.520 115,214 -0.03(-1.94%)
Oct 19, 2022 1.500 1.560 1.490 1.550 190,794 +0.07(+4.73%)
Oct 18, 2022 1.460 1.520 1.460 1.480 118,725 +0.04(+2.78%)
Oct 17, 2022 1.450 1.480 1.430 1.440 114,756 +0.01(+0.70%)
Oct 14, 2022 1.520 1.570 1.430 1.430 206,105 -0.09(-5.92%)
Oct 13, 2022 1.420 1.520 1.400 1.520 277,698 +0.06(+4.11%)
Oct 12, 2022 1.460 1.480 1.400 1.460 289,835 +0.01(+0.69%)
Oct 11, 2022 1.500 1.520 1.440 1.450 418,600 -0.09(-5.84%)
Oct 10, 2022 1.630 1.630 1.510 1.540 188,812 -0.11(-6.67%)
Oct 07, 2022 1.630 1.660 1.610 1.650 149,467 -0.01(-0.60%)
Oct 06, 2022 1.640 1.710 1.640 1.660 135,985 +0.02(+1.22%)
Oct 05, 2022 1.650 1.670 1.625 1.640 103,102 -0.01(-0.61%)
Oct 04, 2022 1.670 1.680 1.641 1.650 150,596 +0.02(+1.23%)
Oct 03, 2022 1.650 1.660 1.590 1.630 221,983 +0.02(+1.24%)
Sep 30, 2022 1.610 1.630 1.590 1.610 481,898 -0.01(-0.62%)
Sep 29, 2022 1.630 1.640 1.600 1.620 56,492 -0.02(-1.22%)
Sep 28, 2022 1.560 1.660 1.570 1.640 119,192 +0.08(+5.13%)
Sep 27, 2022 1.580 1.610 1.540 1.560 125,452 +0.01(+0.65%)
Sep 26, 2022 1.630 1.680 1.550 1.550 156,842 -0.08(-4.91%)
Sep 23, 2022 1.680 1.685 1.580 1.630 198,219 -0.01(-0.61%)
Sep 22, 2022 1.690 1.690 1.600 1.640 245,434 -0.03(-1.80%)
Sep 21, 2022 1.700 1.730 1.660 1.670 227,482 -0.02(-1.18%)
Sep 20, 2022 1.700 1.710 1.670 1.690 99,779 -0.02(-1.17%)
Sep 19, 2022 1.710 1.710 1.680 1.710 164,216 +0.00(+0.00%)
Sep 16, 2022 1.710 1.710 1.680 1.710 205,968 -0.02(-1.16%)
Sep 15, 2022 1.750 1.780 1.720 1.730 109,906 -0.02(-1.14%)
Sep 14, 2022 1.750 1.780 1.725 1.750 212,902 -0.01(-0.57%)
Sep 13, 2022 1.800 1.820 1.740 1.760 188,783 -0.09(-4.86%)
Sep 12, 2022 1.890 1.890 1.840 1.850 213,850 -0.01(-0.54%)
Sep 09, 2022 1.850 1.870 1.794 1.860 281,522 +0.07(+3.91%)
Sep 08, 2022 1.800 1.810 1.740 1.790 338,158 +0.00(+0.00%)
Sep 07, 2022 1.750 1.800 1.730 1.790 216,540 +0.03(+1.70%)
Sep 06, 2022 1.790 1.800 1.750 1.760 313,245 -0.05(-2.76%)
Sep 02, 2022 1.900 1.900 1.770 1.810 541,649 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.