Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.666 1.739 1.617 1.698 888,563 +0.10(+6.06%)
Nov 29, 2011 1.722 1.747 1.593 1.601 406,420 -0.09(-5.26%)
Nov 28, 2011 1.609 1.690 1.593 1.690 843,803 +0.15(+9.42%)
Nov 25, 2011 1.593 1.631 1.520 1.545 383,092 -0.05(-3.05%)
Nov 23, 2011 1.714 1.771 1.593 1.593 638,333 -0.14(-7.94%)
Nov 22, 2011 1.787 1.933 1.706 1.731 862,519 -0.07(-4.04%)
Nov 21, 2011 1.997 1.997 1.803 1.803 873,667 -0.23(-11.51%)
Nov 18, 2011 1.957 2.143 1.949 2.038 814,128 +0.09(+4.56%)
Nov 17, 2011 2.006 2.119 1.941 1.949 674,481 -0.06(-2.82%)
Nov 16, 2011 2.135 2.151 1.941 2.006 1,095,211 -0.15(-6.77%)
Nov 15, 2011 2.143 2.199 2.078 2.151 363,566 +0.00(+0.00%)
Nov 14, 2011 2.216 2.240 2.086 2.151 786,033 -0.24(-10.14%)
Nov 11, 2011 2.434 2.466 2.377 2.394 218,509 -0.02(-0.67%)
Nov 10, 2011 2.361 2.458 2.345 2.410 458,728 +0.06(+2.76%)
Nov 09, 2011 2.386 2.426 2.297 2.345 547,125 -0.13(-5.23%)
Nov 08, 2011 2.539 2.539 2.418 2.475 528,954 -0.02(-0.97%)
Nov 07, 2011 2.563 2.588 2.466 2.499 376,917 -0.06(-2.52%)
Nov 04, 2011 2.588 2.628 2.523 2.563 245,622 -0.06(-2.16%)
Nov 03, 2011 2.588 2.652 2.483 2.620 487,037 +0.07(+2.86%)
Nov 02, 2011 2.588 2.588 2.507 2.547 361,153 -0.02(-0.94%)
Nov 01, 2011 2.539 2.600 2.515 2.572 652,273 -0.05(-1.85%)
Oct 31, 2011 2.588 2.669 2.491 2.620 510,460 +0.02(+0.62%)
Oct 28, 2011 2.572 2.709 2.507 2.604 459,997 +0.02(+0.62%)
Oct 27, 2011 2.596 2.628 2.475 2.588 605,719 +0.07(+2.89%)
Oct 26, 2011 2.475 2.555 2.329 2.515 519,347 +0.06(+2.64%)
Oct 25, 2011 2.588 2.596 2.426 2.450 584,180 -0.17(-6.48%)
Oct 24, 2011 2.466 2.628 2.434 2.620 651,276 +0.15(+6.23%)
Oct 21, 2011 2.563 2.603 2.426 2.466 504,999 -0.05(-1.93%)
Oct 20, 2011 2.531 2.572 2.418 2.515 392,082 -0.02(-0.96%)
Oct 19, 2011 2.620 2.708 2.466 2.539 415,673 -0.06(-2.48%)
Oct 18, 2011 2.604 2.733 2.442 2.604 709,974 +0.01(+0.31%)
Oct 17, 2011 2.806 2.871 2.555 2.596 447,629 -0.23(-8.02%)
Oct 14, 2011 2.725 2.847 2.636 2.822 747,622 +0.13(+4.80%)
Oct 13, 2011 2.677 2.709 2.515 2.693 281,956 -0.02(-0.60%)
Oct 12, 2011 2.669 2.782 2.644 2.709 530,666 +0.06(+2.45%)
Oct 11, 2011 2.572 2.693 2.515 2.644 448,055 +0.05(+1.87%)
Oct 10, 2011 2.539 2.596 2.499 2.596 477,898 +0.09(+3.55%)
Oct 07, 2011 2.685 2.709 2.475 2.507 731,302 -0.20(-7.46%)
Oct 06, 2011 2.709 2.741 2.588 2.709 667,245 +0.02(+0.60%)
Oct 05, 2011 2.822 2.895 2.644 2.693 883,213 -0.11(-3.76%)
Oct 04, 2011 2.418 2.814 2.345 2.798 1,242,079 +0.44(+18.49%)
Oct 03, 2011 2.628 2.749 2.353 2.361 1,305,897 -0.28(-10.70%)
Sep 30, 2011 2.507 2.677 2.507 2.644 1,182,818 +0.09(+3.48%)
Sep 29, 2011 2.442 2.693 2.426 2.555 2,279,508 +0.19(+7.85%)
Sep 28, 2011 2.305 2.426 2.248 2.369 2,864,145 +0.11(+5.02%)
Sep 27, 2011 2.377 2.377 2.224 2.256 2,213,163 -0.06(-2.45%)
Sep 26, 2011 2.418 2.507 2.111 2.313 2,195,079 -0.06(-2.72%)
Sep 23, 2011 2.426 2.588 2.200 2.377 5,486,012 +0.20(+9.29%)
Sep 22, 2011 3.647 3.825 2.167 2.175 5,508,507 -1.64(-43.01%)
Sep 21, 2011 3.938 4.124 3.809 3.817 418,585 -0.11(-2.88%)
Sep 20, 2011 4.124 4.165 3.930 3.930 367,685 -0.19(-4.71%)
Sep 19, 2011 4.092 4.334 4.043 4.124 770,479 -0.02(-0.39%)
Sep 16, 2011 3.995 4.221 3.841 4.140 2,517,704 +0.16(+4.06%)
Sep 15, 2011 4.043 4.092 3.882 3.979 593,514 -0.03(-0.81%)
Sep 14, 2011 4.076 4.140 3.930 4.011 367,745 +0.00(+0.00%)
Sep 13, 2011 4.035 4.116 3.962 4.011 443,019 -0.01(-0.20%)
Sep 12, 2011 3.874 4.027 3.785 4.019 641,201 +0.08(+2.05%)
Sep 09, 2011 4.092 4.140 3.922 3.938 551,580 -0.21(-5.07%)
Sep 08, 2011 4.302 4.316 4.003 4.148 525,210 -0.21(-4.82%)
Sep 07, 2011 4.060 4.359 4.011 4.359 558,027 +0.37(+9.33%)
Sep 06, 2011 4.003 4.051 3.890 3.987 844,246 -0.14(-3.33%)
Sep 02, 2011 4.359 4.440 4.108 4.124 558,873 -0.36(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.