Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.135 1.279 1.135 1.228 65,396 +0.08(+6.93%)
Nov 27, 2002 1.174 1.180 1.148 1.148 48,025 -0.03(-2.22%)
Nov 26, 2002 1.176 1.177 1.148 1.174 4,427 +0.01(+1.24%)
Nov 25, 2002 1.148 1.172 1.148 1.160 11,921 +0.01(+1.02%)
Nov 22, 2002 1.161 1.181 1.110 1.148 26,907 -0.00(-0.13%)
Nov 21, 2002 1.077 1.151 1.077 1.150 28,951 +0.06(+5.52%)
Nov 20, 2002 1.074 1.100 1.073 1.090 788,162 -0.02(-1.53%)
Nov 19, 2002 1.107 1.107 1.096 1.107 7,833 -0.00(-0.12%)
Nov 18, 2002 1.084 1.108 1.050 1.108 29,973 +0.02(+2.29%)
Nov 15, 2002 1.087 1.087 1.083 1.083 6,812 -0.05(-4.48%)
Nov 14, 2002 1.066 1.134 1.050 1.134 17,711 +0.04(+3.44%)
Nov 13, 2002 1.135 1.135 1.070 1.096 16,689 +0.03(+2.44%)
Nov 12, 2002 1.046 1.070 1.046 1.070 12,602 +0.07(+6.49%)
Nov 11, 2002 1.063 1.077 1.005 1.005 16,349 -0.06(-5.65%)
Nov 08, 2002 1.058 1.134 1.058 1.065 10,558 -0.02(-1.67%)
Nov 07, 2002 1.091 1.097 1.083 1.083 25,204 -0.00(-0.13%)
Nov 06, 2002 1.058 1.114 1.058 1.084 26,907 +0.06(+5.87%)
Nov 05, 2002 1.093 1.096 1.024 1.024 23,161 -0.03(-3.09%)
Nov 04, 2002 0.9813 1.151 0.9813 1.057 81,064 +0.07(+7.27%)
Nov 01, 2002 0.9552 0.9917 0.9552 0.9853 24,183 +0.02(+2.04%)
Oct 31, 2002 0.9552 0.9656 0.9552 0.9656 5,109 -0.00(-0.27%)
Oct 30, 2002 0.9343 0.9656 0.9343 0.9682 8,174 +0.01(+1.50%)
Oct 29, 2002 0.9552 0.9552 0.9304 0.9539 4,087 +0.00(+0.00%)
Oct 28, 2002 0.9539 0.9539 0.9539 0.9539 2,384 +0.00(+0.27%)
Oct 25, 2002 0.9147 0.9525 0.9147 0.9512 4,564,121 +0.02(+1.80%)
Oct 24, 2002 0.9292 0.9344 0.9292 0.9344 6,812 +0.00(+0.29%)
Oct 23, 2002 0.9656 0.9656 0.9160 0.9317 5,109 -0.03(-2.72%)
Oct 22, 2002 0.9238 0.9591 0.9134 0.9578 22,139 +0.03(+3.38%)
Oct 21, 2002 0.9265 0.9369 0.9251 0.9265 8,515 +0.00(+0.00%)
Oct 18, 2002 0.9160 0.9278 0.9160 0.9265 13,283 +0.01(+1.28%)
Oct 17, 2002 0.8808 0.9302 0.8775 0.9147 35,423 +0.04(+4.63%)
Oct 16, 2002 0.8612 0.9120 0.8612 0.8743 9,877 -0.04(-4.29%)
Oct 15, 2002 0.8951 0.9317 0.8938 0.9134 121,596 +0.06(+6.71%)
Oct 14, 2002 0.8560 0.8690 0.8547 0.8560 3,406 +0.00(+0.15%)
Oct 11, 2002 0.8142 0.8651 0.8142 0.8547 11,921 +0.00(+0.48%)
Oct 10, 2002 0.8221 0.8795 0.8157 0.8506 28,270 +0.03(+3.15%)
Oct 09, 2002 0.8482 0.9004 0.8129 0.8247 11,921 -0.01(-1.25%)
Oct 08, 2002 0.8221 0.8364 0.8221 0.8351 25,204 +0.01(+1.59%)
Oct 07, 2002 0.8155 0.8482 0.8012 0.8221 28,951 +0.03(+3.28%)
Oct 04, 2002 0.8938 0.9134 0.7503 0.7960 1,143,755 -0.09(-10.29%)
Oct 03, 2002 0.9160 0.9160 0.8677 0.8873 31,676 -0.03(-3.55%)
Oct 02, 2002 0.9878 0.9878 0.8938 0.9199 58,584 -0.02(-2.49%)
Oct 01, 2002 0.9147 0.9486 0.8860 0.9434 125,683 +0.02(+2.55%)
Sep 30, 2002 0.9591 0.9591 0.9199 0.9199 50,579 -0.05(-5.37%)
Sep 27, 2002 0.9747 0.9930 0.9721 0.9721 15,667 +0.00(+0.00%)
Sep 26, 2002 0.9852 0.9852 0.9721 0.9721 44,619 -0.03(-3.25%)
Sep 25, 2002 1.044 1.050 1.005 1.005 24,864 +0.03(+2.67%)
Sep 24, 2002 1.002 1.036 0.9786 0.9786 45,300 -0.02(-1.96%)
Sep 23, 2002 0.9995 1.057 0.9982 0.9982 17,370 -0.01(-1.42%)
Sep 20, 2002 1.013 1.054 1.011 1.013 24,523 +0.00(+0.13%)
Sep 19, 2002 1.032 1.054 1.011 1.011 34,401 -0.03(-2.65%)
Sep 18, 2002 1.031 1.056 1.031 1.039 36,104 +0.01(+1.16%)
Sep 17, 2002 1.011 1.027 1.011 1.027 2,724 -0.02(-1.62%)
Sep 16, 2002 1.044 1.044 1.044 1.044 20,776 -0.00(-0.13%)
Sep 13, 2002 1.045 1.046 1.045 1.045 6,471 -0.01(-0.50%)
Sep 12, 2002 1.063 1.063 1.050 1.050 2,724 +0.00(+0.37%)
Sep 11, 2002 1.066 1.066 1.046 1.046 4,768 -0.02(-1.96%)
Sep 10, 2002 1.070 1.071 1.067 1.067 37,807 +0.04(+4.07%)
Sep 09, 2002 1.063 1.071 1.005 1.026 11,239 -0.02(-1.75%)
Sep 06, 2002 1.062 1.069 1.044 1.044 40,532 -0.02(-1.84%)
Sep 05, 2002 1.063 1.064 1.050 1.063 9,196 -0.00(-0.24%)
Sep 04, 2002 1.065 1.070 1.065 1.066 13,624 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.