Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.34 10.49 10.03 10.19 17,484 -0.04(-0.36%)
Nov 29, 2016 10.38 10.42 10.16 10.23 7,239 -0.11(-1.08%)
Nov 28, 2016 10.53 10.53 10.19 10.34 21,455 -0.11(-1.06%)
Nov 25, 2016 10.53 10.53 10.42 10.45 7,901 -0.07(-0.70%)
Nov 23, 2016 10.53 10.53 10.53 0 -0.19(-1.73%)
Nov 22, 2016 10.38 10.79 9.804 10.71 35,451 +0.33(+3.21%)
Nov 21, 2016 10.30 10.56 9.971 10.38 49,492 +0.00(+0.00%)
Nov 18, 2016 10.16 10.42 9.860 10.38 25,315 +0.26(+2.56%)
Nov 17, 2016 10.23 10.23 8.974 10.12 18,159 -0.11(-1.09%)
Nov 16, 2016 10.12 10.30 9.489 10.23 14,459 +0.11(+1.10%)
Nov 15, 2016 9.860 10.34 9.860 10.12 30,779 +0.19(+1.87%)
Nov 14, 2016 9.564 9.934 9.304 9.934 19,070 +0.44(+4.69%)
Nov 11, 2016 9.415 9.638 8.896 9.489 69,998 -0.07(-0.78%)
Nov 10, 2016 8.970 9.601 8.933 9.564 29,749 +0.48(+5.31%)
Nov 09, 2016 9.008 9.156 8.406 9.082 36,824 +0.11(+1.24%)
Nov 08, 2016 9.045 9.082 8.933 8.970 23,576 -0.11(-1.22%)
Nov 07, 2016 9.193 9.193 9.008 9.082 19,086 +0.07(+0.82%)
Nov 04, 2016 9.156 9.286 8.859 9.008 44,326 +0.07(+0.83%)
Nov 03, 2016 9.119 9.119 8.933 8.933 26,493 -0.15(-1.63%)
Nov 02, 2016 8.748 9.341 8.414 9.082 30,832 -0.11(-1.21%)
Nov 01, 2016 9.119 9.267 8.377 9.193 24,654 +0.19(+2.06%)
Oct 31, 2016 9.119 9.230 8.933 9.008 23,614 -0.11(-1.22%)
Oct 28, 2016 9.489 9.489 8.896 9.119 39,872 -0.30(-3.15%)
Oct 27, 2016 9.193 9.686 9.193 9.415 26,357 +0.33(+3.67%)
Oct 26, 2016 9.082 9.193 9.045 9.082 9,461 -0.07(-0.81%)
Oct 25, 2016 9.230 9.230 9.057 9.156 5,561 +0.00(+0.00%)
Oct 24, 2016 9.193 9.230 8.937 9.156 4,572 +0.00(+0.00%)
Oct 21, 2016 8.933 9.156 8.933 9.156 3,354 +0.11(+1.23%)
Oct 20, 2016 9.119 9.119 8.933 9.045 3,605 -0.07(-0.81%)
Oct 19, 2016 9.008 9.193 9.008 9.119 8,191 +0.00(+0.00%)
Oct 18, 2016 9.193 9.193 9.045 9.119 5,672 +0.04(+0.41%)
Oct 17, 2016 9.007 9.100 9.007 9.082 3,277 +0.04(+0.41%)
Oct 14, 2016 9.078 9.119 8.900 9.045 9,769 -0.04(-0.41%)
Oct 13, 2016 8.887 9.156 8.822 9.082 17,322 +0.00(+0.00%)
Oct 12, 2016 9.045 9.156 9.045 9.082 4,548 +0.11(+1.24%)
Oct 11, 2016 9.045 9.045 8.933 8.970 10,889 -0.15(-1.63%)
Oct 10, 2016 9.082 9.156 9.045 9.119 35,417 +0.04(+0.49%)
Oct 07, 2016 9.300 9.300 9.045 9.074 8,151 -0.06(-0.65%)
Oct 06, 2016 9.111 9.163 8.652 9.134 16,612 -0.02(-0.24%)
Oct 05, 2016 9.045 9.237 9.015 9.156 69,726 -0.02(-0.24%)
Oct 04, 2016 9.134 9.252 9.111 9.178 9,630 -0.26(-2.75%)
Oct 03, 2016 9.356 9.467 9.356 9.437 7,359 -0.02(-0.24%)
Sep 30, 2016 9.437 9.482 9.185 9.460 12,367 -0.01(-0.08%)
Sep 29, 2016 9.171 9.549 9.163 9.467 12,717 +0.04(+0.39%)
Sep 28, 2016 9.482 9.489 9.289 9.430 15,649 +0.04(+0.39%)
Sep 27, 2016 9.252 9.445 9.171 9.393 20,761 +0.01(+0.08%)
Sep 26, 2016 9.475 9.519 9.363 9.386 12,768 -0.09(-0.94%)
Sep 23, 2016 9.349 9.489 9.293 9.475 13,214 +0.11(+1.19%)
Sep 22, 2016 9.282 9.460 9.200 9.363 7,963 +0.08(+0.88%)
Sep 21, 2016 9.489 9.489 9.128 9.282 8,506 -0.15(-1.57%)
Sep 20, 2016 9.489 9.489 9.334 9.430 4,541 -0.04(-0.47%)
Sep 19, 2016 9.185 9.489 9.185 9.475 11,091 +0.26(+2.82%)
Sep 16, 2016 8.993 9.267 8.725 9.215 36,777 +0.27(+3.07%)
Sep 15, 2016 9.000 9.000 8.629 8.941 14,505 -0.04(-0.50%)
Sep 14, 2016 8.815 9.185 8.815 8.985 4,574 -0.04(-0.41%)
Sep 13, 2016 8.947 9.082 8.904 9.022 14,008 -0.05(-0.57%)
Sep 12, 2016 8.904 9.111 8.807 9.074 12,706 +0.17(+1.92%)
Sep 09, 2016 9.274 9.274 8.837 8.904 22,060 -0.37(-4.00%)
Sep 08, 2016 9.408 9.415 9.260 9.274 11,729 -0.12(-1.26%)
Sep 07, 2016 9.180 9.540 9.158 9.393 15,238 +0.29(+3.15%)
Sep 06, 2016 9.033 9.158 8.967 9.106 5,597 +0.04(+0.41%)
Sep 02, 2016 9.187 9.070 9.070 9.070 4,217 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.