Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.91 -0.93 (-0.55%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6149 0.6313 0.6149 0.6240 231,149 +0.01(+1.90%)
Nov 27, 2002 0.5934 0.6171 0.5901 0.6124 1,351,697 +0.02(+3.19%)
Nov 26, 2002 0.5944 0.5960 0.5861 0.5934 1,648,554 -0.00(-0.42%)
Nov 25, 2002 0.5649 0.5985 0.5568 0.5960 4,071,518 -0.00(-0.38%)
Nov 22, 2002 0.6038 0.6038 0.5934 0.5982 691,102 -0.01(-0.88%)
Nov 21, 2002 0.6046 0.6046 0.5896 0.6035 2,380,723 -0.00(-0.17%)
Nov 20, 2002 0.5960 0.6061 0.5884 0.6045 2,749,155 +0.01(+1.35%)
Nov 19, 2002 0.6033 0.6035 0.5960 0.5965 892,918 -0.01(-1.58%)
Nov 18, 2002 0.5843 0.6086 0.5843 0.6060 2,042,799 +0.02(+3.67%)
Nov 15, 2002 0.5808 0.5846 0.5745 0.5846 657,075 +0.00(+0.65%)
Nov 14, 2002 0.5669 0.5813 0.5629 0.5808 3,570,499 +0.02(+2.82%)
Nov 13, 2002 0.5561 0.5649 0.5561 0.5649 897,611 +0.01(+1.64%)
Nov 12, 2002 0.5603 0.5609 0.5558 0.5558 979,745 -0.00(-0.40%)
Nov 11, 2002 0.5606 0.5606 0.5563 0.5580 348,484 +0.00(+0.22%)
Nov 08, 2002 0.5588 0.5606 0.5561 0.5568 1,999,385 -0.00(-0.41%)
Nov 07, 2002 0.5558 0.5619 0.5558 0.5591 2,114,373 +0.00(+0.59%)
Nov 06, 2002 0.5793 0.5800 0.5558 0.5558 14,352,396 -0.02(-3.04%)
Nov 05, 2002 0.5757 0.5833 0.5561 0.5732 650,034 -0.00(-0.04%)
Nov 04, 2002 0.6007 0.6007 0.5619 0.5735 687,582 -0.02(-2.83%)
Nov 01, 2002 0.5891 0.6000 0.5699 0.5902 65,707 +0.00(+0.09%)
Oct 31, 2002 0.5808 0.5896 0.5555 0.5896 118,508 +0.01(+1.57%)
Oct 30, 2002 0.5651 0.5894 0.5639 0.5806 208,856 +0.02(+3.61%)
Oct 29, 2002 0.5555 0.5606 0.5555 0.5603 5,866 -0.00(-0.05%)
Oct 28, 2002 0.5371 0.5555 0.5371 0.5606 140,801 +0.01(+0.91%)
Oct 25, 2002 0.5417 0.5555 0.5397 0.5555 35,200 +0.00(+0.00%)
Oct 24, 2002 0.5811 0.5811 0.5555 0.5555 56,320 -0.03(-4.39%)
Oct 23, 2002 0.5742 0.5904 0.5619 0.5811 130,241 +0.01(+1.50%)
Oct 22, 2002 0.5808 0.5833 0.5619 0.5725 159,575 -0.02(-3.32%)
Oct 21, 2002 0.5922 0.6058 0.5720 0.5921 401,555 -0.02(-3.06%)
Oct 18, 2002 0.6124 0.6162 0.5894 0.6109 127,894 +0.03(+5.27%)
Oct 17, 2002 0.5303 0.5803 0.5285 0.5803 179,522 +0.08(+14.90%)
Oct 16, 2002 0.4874 0.5169 0.4874 0.5050 34,027 +0.00(+0.76%)
Oct 15, 2002 0.5000 0.5283 0.5000 0.5013 37,547 +0.01(+1.22%)
Oct 14, 2002 0.5000 0.5283 0.4823 0.4952 40,175 -0.00(-0.95%)
Oct 11, 2002 0.4823 0.5000 0.4811 0.5000 38,720 +0.02(+4.27%)
Oct 10, 2002 0.4699 0.4820 0.4634 0.4795 178,348 -0.01(-1.73%)
Oct 09, 2002 0.5010 0.5010 0.4876 0.4880 50,453 -0.01(-2.50%)
Oct 08, 2002 0.4899 0.5010 0.4899 0.5005 57,494 -0.00(-0.15%)
Oct 07, 2002 0.4949 0.5013 0.4861 0.5013 35,200 +0.02(+3.12%)
Oct 04, 2002 0.4864 0.4937 0.4861 0.4861 72,747 -0.01(-1.23%)
Oct 03, 2002 0.4798 0.5038 0.4798 0.4922 538,566 +0.01(+1.25%)
Oct 02, 2002 0.4738 0.5088 0.4738 0.4861 429,445 +0.01(+1.69%)
Oct 01, 2002 0.4641 0.4780 0.4609 0.4780 25,930 +0.01(+2.49%)
Sep 30, 2002 0.4667 0.4922 0.4545 0.4664 140,801 +0.05(+12.97%)
Sep 27, 2002 0.4293 0.4293 0.4129 0.4129 19,946 -0.01(-3.25%)
Sep 26, 2002 0.4268 0.4268 0.4268 0.4268 2,346 +0.00(+1.02%)
Sep 25, 2002 0.4040 0.4381 0.4040 0.4225 46,933 +0.01(+1.46%)
Sep 24, 2002 0.4018 0.4164 0.4018 0.4164 22,293 +0.01(+2.81%)
Sep 23, 2002 0.4091 0.4091 0.4048 0.4050 11,733 -0.02(-5.59%)
Sep 20, 2002 0.4167 0.4290 0.4091 0.4290 32,853 +0.01(+2.97%)
Sep 19, 2002 0.4167 0.4167 0.4167 0.4167 10,560 +0.00(+0.00%)
Sep 18, 2002 0.4167 0.4167 0.4167 0.4167 10,560 +0.00(+0.00%)
Sep 17, 2002 0.4242 0.4242 0.4167 0.4167 26,987 -0.00(-0.30%)
Sep 16, 2002 0.4091 0.4179 0.4053 0.4179 50,453 +0.02(+3.76%)
Sep 13, 2002 0.4002 0.4066 0.4002 0.4028 77,440 -0.01(-1.54%)
Sep 12, 2002 0.4028 0.4091 0.3980 0.4091 163,095 +0.01(+2.40%)
Sep 11, 2002 0.4005 0.4005 0.3995 0.3995 14,080 -0.00(-0.06%)
Sep 10, 2002 0.3997 0.3997 0.3997 0.3997 0 +0.00(+0.00%)
Sep 09, 2002 0.4103 0.4103 0.3997 0.3997 31,680 +0.00(+0.00%)
Sep 06, 2002 0.3992 0.4091 0.3990 0.3997 50,453 +0.00(+0.13%)
Sep 05, 2002 0.4101 0.4164 0.3992 0.3992 82,134 +0.00(+0.00%)
Sep 04, 2002 0.4151 0.4151 0.3980 0.3992 85,654 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.