Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 2.341 2.407 2.407 2.407 52,343 +0.07(+2.81%)
Nov 25, 2009 2.382 2.382 2.341 2.341 16,966 -0.02(-1.04%)
Nov 24, 2009 2.333 2.440 2.259 2.366 18,259 -0.03(-1.07%)
Nov 23, 2009 2.407 2.407 2.382 2.392 8,326 -0.02(-0.98%)
Nov 20, 2009 2.407 2.415 2.407 2.415 292 -0.01(-0.34%)
Nov 13, 2009 2.465 2.423 2.423 2.423 2,678 -0.04(-1.67%)
Nov 11, 2009 2.465 2.465 2.465 2.465 0 +0.01(+0.50%)
Nov 10, 2009 2.452 2.452 2.452 2.452 143 -0.07(-2.77%)
Nov 09, 2009 2.522 2.522 2.522 2.522 121 +0.09(+3.72%)
Nov 06, 2009 2.497 2.506 2.432 2.432 1,430 -0.00(-0.00%)
Nov 05, 2009 2.506 2.506 2.432 2.432 4,996 -0.04(-1.66%)
Nov 04, 2009 2.481 2.481 2.473 2.473 1,582 -0.06(-2.21%)
Nov 03, 2009 2.423 2.529 2.423 2.529 836 +0.11(+4.34%)
Nov 02, 2009 2.473 2.473 2.423 2.423 5,006 +0.00(+0.00%)
Oct 30, 2009 2.382 2.629 2.210 2.423 315,896 +0.00(+0.00%)
Oct 29, 2009 2.424 2.432 2.423 2.423 1,481 +0.02(+1.03%)
Oct 28, 2009 2.349 2.407 2.169 2.399 15,063 +0.04(+1.74%)
Oct 27, 2009 2.378 2.378 2.358 2.358 1,339 +0.00(+0.00%)
Oct 26, 2009 2.358 2.358 2.358 2.358 243 -0.25(-9.75%)
Oct 23, 2009 2.612 2.612 2.612 2.612 1,460 +0.19(+7.80%)
Oct 21, 2009 2.366 2.423 2.423 2.423 4,747 +0.04(+1.72%)
Oct 20, 2009 2.380 2.423 2.341 2.382 1,756 -0.08(-3.34%)
Oct 16, 2009 2.645 2.465 2.465 2.465 973 -0.16(-6.25%)
Oct 15, 2009 2.259 2.629 2.259 2.629 6,690 +0.32(+13.68%)
Oct 14, 2009 2.349 2.349 2.075 2.313 4,294 -0.07(-2.93%)
Oct 13, 2009 2.341 2.386 2.341 2.382 3,627 +0.04(+1.75%)
Oct 12, 2009 2.218 2.621 2.193 2.341 22,917 +0.27(+13.09%)
Oct 09, 2009 2.070 2.070 2.070 2.070 1,217 +0.01(+0.40%)
Oct 08, 2009 2.136 2.136 2.062 2.062 1,917 -0.05(-2.33%)
Oct 07, 2009 1.857 2.111 1.857 2.111 1,813 +0.06(+2.80%)
Oct 06, 2009 2.046 2.062 1.824 2.054 4,831 +0.12(+6.38%)
Oct 05, 2009 1.766 1.931 1.766 1.931 12,530 +0.06(+3.08%)
Oct 02, 2009 1.692 1.873 1.692 1.873 365 +0.11(+6.04%)
Oct 01, 2009 1.766 1.766 1.766 1.766 1,385 +0.00(+0.00%)
Sep 29, 2009 1.766 1.766 1.766 1.766 0 +0.05(+2.97%)
Sep 28, 2009 1.668 1.715 1.668 1.715 2,645 +0.01(+0.87%)
Sep 25, 2009 1.701 1.701 1.701 1.701 1,582 -0.15(-8.00%)
Sep 23, 2009 1.848 1.848 1.848 1.848 2,678 +0.00(+0.00%)
Sep 22, 2009 1.668 1.848 1.651 1.848 6,116 +0.18(+10.84%)
Sep 21, 2009 1.684 1.709 1.643 1.668 7,364 +0.02(+1.50%)
Sep 18, 2009 1.635 1.651 1.602 1.643 6,424 +0.01(+0.50%)
Sep 17, 2009 1.635 1.635 1.635 1.635 365 +0.00(+0.00%)
Sep 16, 2009 1.585 1.643 1.585 1.635 5,589 +0.07(+4.19%)
Sep 15, 2009 1.569 1.569 1.569 1.569 421 +0.09(+6.11%)
Sep 14, 2009 1.462 1.479 1.438 1.479 2,483 -0.04(-2.70%)
Sep 11, 2009 1.520 1.520 1.520 1.520 5,524 +0.00(+0.00%)
Sep 10, 2009 1.413 1.520 1.413 1.520 5,803 +0.12(+8.19%)
Sep 09, 2009 1.397 1.438 1.397 1.405 163,923 +0.01(+0.59%)
Sep 08, 2009 1.397 1.438 1.397 1.397 33,475 -0.01(-0.59%)
Sep 03, 2009 1.405 1.405 1.405 1.405 608 -0.02(-1.72%)
Sep 02, 2009 1.413 1.429 1.397 1.429 25,504 -0.03(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.