Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6000 0.6100 0.5400 0.6100 40,425 +0.01(+1.67%)
Nov 28, 2013 0.5400 0.6500 0.5400 0.6000 21,710 +0.07(+13.21%)
Nov 27, 2013 0.5500 0.5600 0.5300 0.5300 38,050 -0.01(-1.85%)
Nov 26, 2013 0.5500 0.5500 0.5400 0.5400 6,194 -0.02(-3.57%)
Nov 25, 2013 0.7300 0.7300 0.5500 0.5600 29,706 -0.03(-5.08%)
Nov 22, 2013 0.5900 0.5900 0.5900 0.5900 4,245 +0.03(+5.36%)
Nov 21, 2013 0.5300 0.5600 0.5300 0.5600 12,475 +0.03(+5.66%)
Nov 20, 2013 0.5500 0.5500 0.5300 0.5300 30,710 -0.01(-1.85%)
Nov 19, 2013 0.5700 0.5700 0.5400 0.5400 9,530 -0.03(-5.26%)
Nov 18, 2013 0.5600 0.5800 0.5600 0.5700 8,145 -0.01(-1.72%)
Nov 15, 2013 0.6000 0.6000 0.5800 0.5800 9,844 +0.02(+3.57%)
Nov 14, 2013 0.5600 0.5600 0.5500 0.5600 14,600 +0.04(+7.69%)
Nov 12, 2013 0.5400 0.5700 0.5200 0.5200 8,430 -0.02(-3.70%)
Nov 11, 2013 0.5300 0.5500 0.5200 0.5400 9,217 +0.01(+1.89%)
Nov 08, 2013 0.5400 0.5400 0.5200 0.5300 10,120 -0.03(-5.36%)
Nov 07, 2013 0.5700 0.5700 0.5000 0.5600 55,977 -0.04(-6.67%)
Nov 06, 2013 0.6500 0.6600 0.5700 0.6000 51,120 -0.05(-7.69%)
Nov 05, 2013 0.6600 0.6800 0.6500 0.6500 29,450 -0.03(-4.41%)
Nov 04, 2013 0.7000 0.7100 0.6700 0.6800 7,886 -0.03(-4.23%)
Nov 01, 2013 0.7300 0.7300 0.7100 0.7100 16,432 -0.04(-5.33%)
Oct 31, 2013 0.7500 0.7500 0.7400 0.7500 17,894 -0.01(-1.32%)
Oct 30, 2013 0.7900 0.7900 0.7600 0.7600 21,850 -0.02(-2.56%)
Oct 29, 2013 0.8000 0.8000 0.7800 0.7800 14,830 -0.01(-1.27%)
Oct 28, 2013 0.8100 0.8100 0.7800 0.7900 44,206 -0.01(-1.25%)
Oct 25, 2013 0.8500 0.8500 0.8000 0.8000 4,403 -0.07(-8.05%)
Oct 24, 2013 0.8700 0.8800 0.8100 0.8700 25,740 +0.05(+6.10%)
Oct 23, 2013 0.8600 0.8600 0.8200 0.8200 6,050 -0.06(-6.82%)
Oct 22, 2013 0.8500 0.9000 0.8500 0.8800 7,740 +0.04(+4.76%)
Oct 21, 2013 0.8500 0.8500 0.8100 0.8400 33,849 -0.02(-2.33%)
Oct 18, 2013 0.8700 0.9000 0.8600 0.8600 5,860 -0.02(-2.27%)
Oct 17, 2013 0.8800 0.8800 0.8800 0.8800 8,540 +0.04(+4.76%)
Oct 16, 2013 0.8700 0.8700 0.8400 0.8400 5,559 -0.05(-5.62%)
Oct 15, 2013 0.9000 0.9000 0.8900 0.8900 10,872 -0.02(-2.20%)
Oct 11, 2013 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Oct 09, 2013 0.9300 0.9300 0.9300 592 +0.02(+2.20%)
Oct 08, 2013 0.9700 0.9700 0.9100 0.9100 10,059 -0.06(-6.19%)
Oct 07, 2013 0.9700 0.9700 0.9700 0.9700 4,215 +0.00(+0.00%)
Oct 04, 2013 0.9400 0.9700 0.9400 0.9700 19,885 -0.03(-3.00%)
Oct 03, 2013 1.000 1.000 1.000 1.000 950 +0.05(+5.26%)
Oct 02, 2013 0.9900 0.9900 0.9500 0.9500 5,000 -0.02(-2.06%)
Oct 01, 2013 0.9700 0.9700 0.9700 0.9700 1,811 -0.02(-2.02%)
Sep 27, 2013 1.020 1.030 0.9900 0.9900 1,500 -0.03(-2.94%)
Sep 26, 2013 1.030 1.030 1.020 1.020 790 -0.03(-2.86%)
Sep 25, 2013 1.010 1.070 1.010 1.050 13,464 +0.02(+1.94%)
Sep 24, 2013 1.020 1.030 1.020 1.030 1,950 +0.07(+7.29%)
Sep 20, 2013 0.9600 0.9600 0.9600 625 -0.08(-7.69%)
Sep 19, 2013 1.130 1.130 1.040 1.040 20,440 -0.11(-9.57%)
Sep 18, 2013 1.010 1.150 0.9900 1.150 21,840 +0.12(+11.65%)
Sep 17, 2013 1.100 1.100 1.010 1.030 5,950 -0.05(-4.63%)
Sep 16, 2013 1.050 1.080 1.040 1.080 3,950 +0.03(+2.86%)
Sep 13, 2013 1.110 1.110 1.050 1.050 5,055 +0.01(+0.96%)
Sep 12, 2013 1.100 1.100 1.040 1.040 10,110 -0.06(-5.45%)
Sep 11, 2013 1.100 1.110 1.070 1.100 26,350 +0.02(+1.85%)
Sep 10, 2013 1.150 1.150 1.080 1.080 10,715 -0.09(-7.69%)
Sep 09, 2013 1.140 1.170 1.130 1.170 1,210 +0.04(+3.54%)
Sep 06, 2013 1.110 1.160 1.110 1.130 34,674 +0.03(+2.73%)
Sep 05, 2013 1.230 1.230 1.100 1.100 29,031 -0.11(-9.09%)
Sep 04, 2013 1.300 1.300 1.210 1.210 9,715 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.