Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.360 -0.030 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.030 7.040 6.780 6.940 1,451,544 -0.16(-2.25%)
Nov 29, 2016 6.970 7.160 6.860 7.100 672,664 +0.08(+1.14%)
Nov 28, 2016 6.980 7.070 6.860 7.020 639,930 +0.13(+1.89%)
Nov 25, 2016 6.990 6.990 6.840 6.890 470,116 -0.03(-0.43%)
Nov 24, 2016 6.690 6.950 6.690 6.920 239,481 +0.15(+2.22%)
Nov 23, 2016 6.900 6.950 6.700 6.770 1,551,665 -0.31(-4.38%)
Nov 22, 2016 7.020 7.100 6.880 7.080 848,699 +0.08(+1.14%)
Nov 21, 2016 6.970 7.080 6.900 7.000 600,342 +0.07(+1.01%)
Nov 18, 2016 6.830 6.970 6.740 6.930 964,569 +0.11(+1.61%)
Nov 17, 2016 6.930 7.070 6.740 6.820 1,438,210 -0.05(-0.73%)
Nov 16, 2016 6.970 7.035 6.780 6.870 1,109,064 -0.14(-2.00%)
Nov 15, 2016 6.670 7.100 6.550 7.010 2,086,501 +0.41(+6.21%)
Nov 14, 2016 6.270 6.740 6.210 6.600 1,759,350 +0.34(+5.43%)
Nov 11, 2016 6.990 7.090 6.220 6.260 2,145,766 -0.67(-9.67%)
Nov 10, 2016 7.040 7.240 6.900 6.930 1,793,227 -0.04(-0.57%)
Nov 09, 2016 6.950 7.340 6.830 6.970 1,882,367 +0.32(+4.81%)
Nov 08, 2016 6.680 6.900 6.555 6.650 1,465,472 -0.01(-0.15%)
Nov 07, 2016 6.980 6.980 6.590 6.660 919,429 -0.39(-5.53%)
Nov 04, 2016 7.120 7.160 6.930 7.050 868,241 -0.07(-0.98%)
Nov 03, 2016 7.000 7.140 6.950 7.120 623,324 +0.05(+0.71%)
Nov 02, 2016 7.350 7.380 7.050 7.070 1,115,104 -0.19(-2.62%)
Nov 01, 2016 6.970 7.260 6.950 7.260 1,754,979 +0.48(+7.08%)
Oct 31, 2016 6.620 6.810 6.610 6.780 974,053 +0.18(+2.73%)
Oct 28, 2016 6.690 6.770 6.505 6.600 951,187 -0.09(-1.35%)
Oct 27, 2016 6.960 7.040 6.660 6.690 1,223,559 -0.21(-3.04%)
Oct 26, 2016 7.030 7.100 6.820 6.900 957,189 -0.12(-1.71%)
Oct 25, 2016 6.870 7.070 6.830 7.020 855,652 +0.17(+2.48%)
Oct 24, 2016 7.030 7.130 6.660 6.850 1,014,646 +0.08(+1.18%)
Oct 21, 2016 6.700 6.770 6.565 6.770 732,576 +0.07(+1.04%)
Oct 20, 2016 6.660 6.800 6.610 6.700 618,772 +0.10(+1.52%)
Oct 19, 2016 6.430 6.620 6.390 6.600 1,093,149 +0.27(+4.27%)
Oct 18, 2016 6.310 6.470 6.230 6.330 783,517 +0.11(+1.77%)
Oct 17, 2016 6.200 6.280 6.120 6.220 579,377 +0.08(+1.30%)
Oct 14, 2016 6.340 6.350 6.130 6.140 507,465 -0.21(-3.31%)
Oct 13, 2016 6.370 6.530 6.240 6.350 1,019,681 -0.01(-0.16%)
Oct 12, 2016 6.210 6.440 6.170 6.360 927,387 +0.15(+2.42%)
Oct 11, 2016 6.350 6.390 6.190 6.210 1,020,576 -0.21(-3.27%)
Oct 07, 2016 6.420 6.420 6.420 0 -0.07(-1.08%)
Oct 06, 2016 6.490 6.540 6.300 6.490 1,640,940 -0.12(-1.82%)
Oct 05, 2016 6.690 6.810 6.430 6.610 2,169,353 -0.11(-1.64%)
Oct 04, 2016 7.020 7.170 6.600 6.720 2,065,605 -0.43(-6.01%)
Oct 03, 2016 7.170 7.220 7.040 7.150 806,697 -0.04(-0.56%)
Sep 30, 2016 7.270 7.350 6.990 7.190 1,795,920 -0.01(-0.14%)
Sep 29, 2016 7.320 7.320 7.150 7.200 949,896 -0.16(-2.17%)
Sep 28, 2016 7.110 7.400 6.980 7.360 837,387 +0.27(+3.81%)
Sep 27, 2016 7.190 7.260 6.940 7.090 769,587 -0.18(-2.48%)
Sep 26, 2016 7.470 7.510 7.250 7.270 411,332 -0.17(-2.28%)
Sep 23, 2016 7.440 7.510 7.330 7.440 538,790 -0.01(-0.13%)
Sep 22, 2016 7.690 7.690 7.430 7.450 800,779 -0.15(-1.97%)
Sep 21, 2016 7.320 7.650 7.270 7.600 799,135 +0.38(+5.26%)
Sep 20, 2016 7.330 7.340 7.150 7.220 584,676 -0.16(-2.17%)
Sep 19, 2016 7.450 7.490 7.275 7.380 561,668 -0.01(-0.14%)
Sep 16, 2016 7.090 7.480 7.080 7.390 12,250,758 +0.25(+3.50%)
Sep 15, 2016 6.950 7.300 6.945 7.140 1,159,450 +0.19(+2.73%)
Sep 14, 2016 6.920 7.180 6.920 6.950 1,015,940 +0.07(+1.02%)
Sep 13, 2016 6.950 7.050 6.810 6.880 1,901,507 -0.07(-1.01%)
Sep 12, 2016 6.820 7.070 6.710 6.950 1,584,557 +0.08(+1.16%)
Sep 09, 2016 6.870 7.090 6.810 6.870 1,099,730 -0.07(-1.01%)
Sep 08, 2016 7.080 7.100 6.840 6.940 631,432 -0.14(-1.98%)
Sep 07, 2016 7.350 7.350 6.820 7.080 1,037,201 -0.29(-3.93%)
Sep 06, 2016 7.230 7.410 7.130 7.370 1,756,624 +0.24(+3.37%)
Sep 02, 2016 7.130 7.130 7.130 0 +0.32(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.