Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: ELO )

0.9800 +0.0400 (+4.26%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.9400	0.9800	0.9400	0.9800	21,365	+0.04(+4.26%)
Sep 18, 2024	0.9600	0.9600	0.8800	0.9400	104,648	+0.03(+3.30%)
Sep 17, 2024	0.9400	0.9400	0.9000	0.9100	40,544	-0.04(-4.21%)
Sep 16, 2024	1.010	1.050	0.9400	0.9500	50,186	-0.06(-5.94%)
Sep 13, 2024	0.9900	1.040	0.9600	1.010	86,401	+0.01(+1.00%)
Sep 12, 2024	0.8800	1.000	0.8700	1.000	97,865	+0.11(+12.36%)
Sep 11, 2024	0.8800	0.9000	0.8500	0.8900	46,000	-0.01(-1.11%)
Sep 10, 2024	0.8900	0.9100	0.8500	0.9000	67,511	+0.02(+2.27%)
Sep 09, 2024	0.8900	0.9000	0.8800	0.8800	7,090	-0.02(-2.22%)
Sep 06, 2024	0.9000	0.9000	0.8900	0.9000	14,000	+0.01(+1.12%)
Sep 05, 2024	0.9000	0.9000	0.8700	0.8900	34,000	+0.00(+0.00%)
Sep 04, 2024	0.9200	0.9200	0.8900	0.8900	36,658	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: ELO )

Historical Prices