Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Air Canada (TSX: AC )

18.20 +0.29 (+1.62%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.20	11.34	10.90	11.18	2,847,012	+0.02(+0.18%)
Nov 27, 2014	10.28	11.37	10.28	11.16	4,377,592	+0.94(+9.20%)
Nov 26, 2014	10.15	10.34	10.07	10.22	1,284,093	-0.04(-0.39%)
Nov 25, 2014	9.940	10.26	9.940	10.26	1,633,367	+0.30(+3.01%)
Nov 24, 2014	10.18	10.18	9.930	9.960	1,608,089	-0.17(-1.68%)
Nov 21, 2014	10.30	10.39	10.02	10.13	1,770,953	-0.04(-0.39%)
Nov 20, 2014	9.960	10.27	9.950	10.17	2,206,283	+0.03(+0.30%)
Nov 19, 2014	9.860	10.20	9.760	10.14	2,904,458	+0.27(+2.74%)
Nov 18, 2014	9.640	9.880	9.460	9.870	2,308,724	+0.24(+2.49%)
Nov 17, 2014	9.610	9.790	9.550	9.630	1,257,693	+0.02(+0.21%)
Nov 14, 2014	9.420	9.730	9.420	9.610	2,279,360	+0.18(+1.91%)
Nov 13, 2014	9.180	9.510	9.180	9.430	2,160,819	+0.27(+2.95%)
Nov 12, 2014	9.260	9.300	9.130	9.160	1,019,865	-0.10(-1.08%)
Nov 11, 2014	9.050	9.330	9.000	9.260	1,613,283	+0.27(+3.00%)
Nov 10, 2014	9.150	9.205	8.870	8.990	2,021,278	-0.09(-0.99%)
Nov 07, 2014	9.490	9.490	9.050	9.080	2,097,075	-0.30(-3.20%)
Nov 06, 2014	9.400	9.520	9.150	9.380	3,898,616	+0.48(+5.39%)
Nov 05, 2014	9.260	9.350	8.870	8.900	2,873,435	-0.13(-1.44%)
Nov 04, 2014	9.440	9.610	9.010	9.030	2,820,115	-0.45(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Air Canada (TSX: AC )

Historical Prices