Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		21.21	21.21	21.21	135	-0.06(-0.28%)
Nov 24, 2016	21.27	21.27	21.27	21.27	570	+0.28(+1.33%)
Nov 21, 2016		20.99	20.99	20.99	0	+0.04(+0.19%)
Nov 18, 2016	20.95	20.95	20.95	20.95	300	+0.10(+0.48%)
Nov 15, 2016		20.85	20.85	20.85	70	+0.77(+3.83%)
Nov 08, 2016		20.08	20.08	20.08	63	+0.40(+2.03%)
Nov 03, 2016		19.68	19.68	19.68	65	-0.46(-2.28%)
Oct 26, 2016		20.14	20.14	20.14	0	-0.08(-0.40%)
Oct 21, 2016		20.22	20.22	20.22	0	+0.06(+0.30%)
Oct 17, 2016		20.16	20.16	20.16	80	-0.35(-1.71%)
Oct 03, 2016		20.51	20.51	20.51	50	+0.32(+1.58%)
Sep 30, 2016	20.19	20.19	20.19	20.19	216	-0.39(-1.90%)
Sep 29, 2016	20.58	20.58	20.58	20.58	90	+0.00(+0.00%)
Sep 28, 2016	20.58	20.58	20.58	20.58	0	+0.00(+0.00%)
Sep 27, 2016	20.58	20.58	20.58	20.58	0	+0.00(+0.00%)
Sep 26, 2016	20.64	20.64	20.58	20.58	1,010	-0.25(-1.20%)
Sep 23, 2016	20.83	20.83	20.83	20.83	1,370	+0.01(+0.05%)
Sep 22, 2016	20.82	20.82	20.82	20.82	1,650	+0.34(+1.66%)
Sep 21, 2016	20.48	20.48	20.48	20.48	225	+0.08(+0.39%)
Sep 20, 2016	20.40	20.40	20.40	20.40	292	-0.02(-0.10%)
Sep 19, 2016	20.45	20.45	20.42	20.42	1,753	+0.17(+0.84%)
Sep 15, 2016		20.25	20.25	20.25	16	+0.07(+0.35%)
Sep 14, 2016	20.18	20.18	20.18	20.18	470	-0.33(-1.61%)
Sep 09, 2016		20.51	20.51	20.51	0	-0.33(-1.58%)
Sep 07, 2016		20.84	20.84	20.84	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices