Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

25.44 -0.23 (-0.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.43 21.43 21.43 21.43 225 -0.16(-0.74%)
Nov 29, 2021 21.59 21.59 21.59 21.59 180 +0.49(+2.32%)
Nov 26, 2021 21.50 21.50 21.10 21.10 2,397 -1.28(-5.72%)
Nov 22, 2021 22.38 22.38 22.38 0 +0.05(+0.22%)
Nov 19, 2021 22.41 22.41 22.33 22.33 1,697 -0.20(-0.89%)
Nov 15, 2021 22.53 22.53 22.53 33 +0.25(+1.12%)
Nov 09, 2021 22.28 22.28 22.28 22.28 1,406 -0.04(-0.18%)
Nov 08, 2021 22.36 22.36 22.32 22.32 1,572 -0.04(-0.18%)
Nov 05, 2021 22.36 22.36 22.36 22.36 2,380 +0.03(+0.13%)
Nov 04, 2021 22.31 22.33 22.31 22.33 649 +0.13(+0.59%)
Nov 03, 2021 22.17 22.20 22.17 22.20 9,078 +0.26(+1.19%)
Oct 25, 2021 21.94 21.94 21.94 1 +0.14(+0.64%)
Oct 22, 2021 21.80 21.80 21.80 21.80 337 -0.05(-0.23%)
Oct 21, 2021 21.83 21.85 21.83 21.85 875 +0.01(+0.05%)
Oct 19, 2021 21.84 21.84 21.84 9 +0.02(+0.09%)
Oct 18, 2021 21.82 21.82 21.82 21.82 420 +0.30(+1.39%)
Oct 13, 2021 21.52 21.52 21.52 0 +0.07(+0.33%)
Oct 12, 2021 21.45 21.45 21.45 21.45 446 +0.14(+0.66%)
Oct 07, 2021 21.31 21.31 21.31 0 +0.16(+0.76%)
Oct 06, 2021 21.15 21.15 21.15 21.15 2,200 -0.36(-1.67%)
Oct 01, 2021 21.51 21.51 21.51 21 -0.07(-0.32%)
Sep 29, 2021 21.58 21.58 21.58 10 +0.18(+0.84%)
Sep 28, 2021 21.65 21.65 21.40 21.40 1,567 -0.55(-2.51%)
Sep 23, 2021 21.95 21.95 21.95 3 +0.14(+0.64%)
Sep 22, 2021 21.81 21.81 21.81 21.81 1,020 +0.20(+0.93%)
Sep 21, 2021 21.61 21.61 21.61 21.61 368 +0.13(+0.61%)
Sep 20, 2021 21.48 21.48 21.48 21.48 611 -0.57(-2.59%)
Sep 16, 2021 22.05 22.05 22.05 5 +0.05(+0.23%)
Sep 15, 2021 22.00 22.00 22.00 22.00 219 -0.12(-0.54%)
Sep 13, 2021 22.12 22.12 22.12 0 +0.00(+0.00%)
Sep 08, 2021 22.12 22.12 22.12 7 +0.00(+0.00%)
Sep 03, 2021 22.12 22.12 22.12 1 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.