Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2012 0.0100 0.0100 0.0100 0.0100 338,500 +0.00(+0.00%)
Nov 26, 2012 0.0150 0.0150 0.0100 0.0100 1,939,375 -0.00(-33.33%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2012 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Nov 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 282,000 +0.00(+0.00%)
Nov 14, 2012 0.0150 0.0150 0.0150 0.0150 1,241,000 +0.00(+0.00%)
Nov 13, 2012 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 12, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2012 0.0150 0.0150 0.0150 0.0150 30,423 +0.00(+0.00%)
Nov 08, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2012 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Nov 06, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 05, 2012 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 02, 2012 0.0200 0.0200 0.0150 0.0150 181,100 +0.00(+0.00%)
Nov 01, 2012 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2012 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 26, 2012 0.0150 0.0150 0.0150 0.0150 380,000 +0.00(+50.00%)
Oct 25, 2012 0.0100 0.0100 0.0100 0.0100 489,525 +0.00(+0.00%)
Oct 24, 2012 0.0100 0.0100 0.0100 0.0100 6,658 +0.00(+0.00%)
Oct 23, 2012 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 19, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2012 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
Oct 15, 2012 0.0200 0.0200 0.0150 0.0150 1,037,126 -0.01(-25.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Oct 11, 2012 0.0200 0.0200 0.0200 0.0200 70,500 +0.00(+0.00%)
Oct 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2012 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-20.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0.0250 1,800 +0.01(+25.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2012 0.0200 0.0200 0.0200 0.0200 21,000 -0.01(-20.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Sep 27, 2012 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Sep 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2012 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Sep 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2012 0.0250 0.0300 0.0250 0.0250 175,500 -0.00(-16.67%)
Sep 18, 2012 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2012 0.0250 0.0250 0.0250 0.0250 6,120 +0.00(+0.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.