Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0500 0.0500 0.0450 0.0500 567,500 -0.00(-9.09%)
Nov 28, 2013 0.0400 0.0600 0.0400 0.0550 2,002,910 +0.01(+37.50%)
Nov 27, 2013 0.0350 0.0400 0.0350 0.0400 629,000 +0.01(+33.33%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 7,410 -0.00(-16.67%)
Nov 22, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 413,000 +0.00(+0.00%)
Nov 20, 2013 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+20.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 18, 2013 0.0250 0.0250 0.0250 0.0250 41,500 +0.00(+0.00%)
Nov 15, 2013 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0300 0.0300 508,500 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 08, 2013 0.0300 0.0350 0.0300 0.0300 14,250 -0.01(-14.29%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0350 374,286 +0.01(+40.00%)
Nov 06, 2013 0.0300 0.0300 0.0250 0.0250 223,130 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2013 0.0350 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 28, 2013 0.0300 0.0350 0.0300 0.0300 309,325 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Oct 24, 2013 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0300 0.0300 332,860 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0350 0.0250 0.0300 848,000 +0.00(+20.00%)
Oct 21, 2013 0.0250 0.0300 0.0250 0.0250 706,101 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0200 0.0250 283,000 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 1,178,860 +0.00(+0.00%)
Oct 16, 2013 0.0150 0.0300 0.0150 0.0200 4,570,950 +0.01(+33.33%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 202,500 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Sep 20, 2013 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 17, 2013 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 16, 2013 0.0100 0.0150 0.0100 0.0150 296,000 +0.00(+50.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.