Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 9.400 0 +0.08(+0.86%)
Nov 28, 2022 9.350 9.420 9.320 9.320 17,236 -0.10(-1.06%)
Nov 25, 2022 9.370 9.420 9.360 9.420 6,500 +0.03(+0.32%)
Nov 24, 2022 9.310 9.400 9.310 9.390 6,097 +0.03(+0.32%)
Nov 23, 2022 9.400 9.400 9.360 9.360 2,040 -0.04(-0.43%)
Nov 22, 2022 9.550 9.550 9.400 9.400 2,700 -0.20(-2.08%)
Nov 21, 2022 9.600 9.600 9.600 9.600 1,000 +0.00(+0.00%)
Nov 18, 2022 9.550 9.600 9.550 9.600 2,530 -0.10(-1.03%)
Nov 17, 2022 9.580 9.700 9.540 9.700 4,800 -0.05(-0.51%)
Nov 14, 2022 9.750 0 +0.19(+1.99%)
Nov 11, 2022 9.560 9.560 9.560 9.560 300 +0.02(+0.21%)
Nov 09, 2022 9.540 0 +0.00(+0.00%)
Nov 08, 2022 9.540 9.540 9.540 9.540 800 -0.08(-0.83%)
Nov 04, 2022 9.620 6 -0.13(-1.33%)
Nov 01, 2022 9.750 20 -0.24(-2.40%)
Oct 27, 2022 9.990 29 -0.01(-0.10%)
Oct 26, 2022 9.990 10.00 9.960 10.00 900 +0.30(+3.09%)
Oct 20, 2022 9.700 0 -0.20(-2.02%)
Oct 19, 2022 9.900 9.900 9.590 9.900 2,761 +0.00(+0.00%)
Oct 18, 2022 9.890 9.900 9.890 9.900 421 +0.01(+0.10%)
Oct 17, 2022 9.890 9.890 9.890 9.890 600 +0.02(+0.20%)
Oct 13, 2022 9.870 0 +0.00(+0.00%)
Oct 11, 2022 9.870 0 +0.33(+3.46%)
Oct 07, 2022 9.540 0 -0.33(-3.34%)
Sep 26, 2022 9.870 0 +0.00(+0.00%)
Sep 23, 2022 9.900 9.900 9.870 9.870 1,100 -0.08(-0.80%)
Sep 21, 2022 9.950 9.950 100 +0.03(+0.30%)
Sep 20, 2022 9.920 9.920 9.920 9.920 150 -0.08(-0.80%)
Sep 14, 2022 10.00 6 +0.10(+1.01%)
Sep 13, 2022 9.900 9.900 9.900 9.900 3,910 +0.00(+0.00%)
Sep 09, 2022 9.900 54 +0.14(+1.43%)
Sep 06, 2022 9.760 65 -0.14(-1.41%)
Sep 02, 2022 9.900 0 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.