Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0700 0.0550 0.0650 680,803 +0.01(+30.00%)
Nov 29, 2022 0.0550 0.0550 0.0500 0.0500 589,462 -0.00(-9.09%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 454,727 -0.00(-8.33%)
Nov 25, 2022 0.0700 0.0700 0.0600 0.0600 303,745 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0600 0.0500 0.0600 461,500 +0.01(+20.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 552,130 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0450 0.0500 524,877 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0450 0.0500 401,405 -0.00(-9.09%)
Nov 18, 2022 0.0700 0.0800 0.0550 0.0550 2,772,642 -0.02(-26.67%)
Nov 17, 2022 0.0550 0.0750 0.0450 0.0750 2,927,370 +0.03(+66.67%)
Nov 16, 2022 0.0500 0.0500 0.0400 0.0450 447,080 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 710,380 +0.01(+11.11%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 949,134 +0.00(+12.50%)
Nov 11, 2022 0.0300 0.0400 0.0300 0.0400 276,500 +0.01(+33.33%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 244,000 -0.01(-14.29%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 306,600 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 288,442 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0400 0.0250 0.0400 2,769,915 +0.01(+60.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 684,921 +0.01(+25.00%)
Nov 03, 2022 0.0150 0.0200 0.0150 0.0200 673,500 +0.01(+33.33%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 27, 2022 0.0150 0 -0.01(-25.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 7,250 +0.01(+33.33%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 1,031,000 -0.01(-20.00%)
Oct 05, 2022 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 222,900 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 73,000 -0.01(-20.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 368,000 +0.01(+25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,113,206 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 2,840 +0.01(+25.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0300 0.0250 0.0250 1,298,000 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 79,100 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 828,000 -0.00(-16.67%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0300 7,030 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 90,208 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0350 0.0250 0.0300 722,933 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0300 27,400 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.