Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3800 0.3800 0.3800 300 -0.01(-1.30%)
Nov 26, 2021 0.3500 0.3850 0.3200 0.3850 96,000 +0.04(+10.00%)
Nov 25, 2021 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 24, 2021 0.3500 0.3500 0.3500 0.3500 13,900 +0.00(+0.00%)
Nov 23, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 22, 2021 0.3500 0.3500 0.3500 0.3500 20,425 +0.01(+4.48%)
Nov 19, 2021 0.3250 0.3350 0.3250 0.3350 5,500 +0.01(+1.52%)
Nov 18, 2021 0.3250 0.3300 0.3300 0.3300 58,000 +0.00(+0.00%)
Nov 17, 2021 0.3400 0.3400 0.3300 0.3300 13,220 -0.01(-2.94%)
Nov 16, 2021 0.3400 0.3400 0.3350 0.3400 54,500 +0.00(+0.00%)
Nov 15, 2021 0.3450 0.3450 0.3400 0.3400 52,485 -0.01(-2.86%)
Nov 12, 2021 0.3400 0.3500 0.3400 0.3500 60,000 +0.01(+2.94%)
Nov 11, 2021 0.3500 0.3500 0.3400 0.3400 7,400 -0.01(-2.86%)
Nov 10, 2021 0.3500 0.3500 46,000 +0.00(+0.00%)
Nov 09, 2021 0.3650 0.3650 0.3500 0.3500 10,500 -0.02(-5.41%)
Nov 08, 2021 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-1.33%)
Nov 05, 2021 0.3600 0.3750 0.3550 0.3750 9,500 +0.00(+0.00%)
Nov 04, 2021 0.3700 0.3750 0.3700 0.3750 18,000 +0.01(+1.35%)
Nov 03, 2021 0.3600 0.3700 0.3550 0.3700 52,500 +0.02(+4.23%)
Nov 02, 2021 0.3400 0.3600 0.3400 0.3550 8,500 +0.01(+2.90%)
Nov 01, 2021 0.3350 0.3450 0.3350 0.3450 16,500 +0.00(+0.00%)
Oct 28, 2021 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Oct 22, 2021 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Oct 21, 2021 0.3450 0.3450 0.3450 0.3450 1,252 +0.00(+1.47%)
Oct 20, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Oct 19, 2021 0.3400 0.3400 0.3350 0.3400 24,500 +0.00(+0.00%)
Oct 18, 2021 0.3400 0.3400 0.3400 0.3400 5,010 -0.01(-2.86%)
Oct 15, 2021 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Oct 14, 2021 0.3600 0.3600 0.3500 0.3500 37,500 +0.00(+0.00%)
Oct 13, 2021 0.3300 0.3500 0.3200 0.3500 47,500 +0.02(+6.06%)
Oct 12, 2021 0.3300 0.3300 0.3300 0.3300 16,000 -0.01(-1.49%)
Oct 07, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Oct 06, 2021 0.3350 0.3500 0.3350 0.3500 7,000 -0.01(-2.78%)
Oct 05, 2021 0.3400 0.3600 0.3350 0.3600 38,000 -0.02(-5.26%)
Oct 04, 2021 0.3500 0.3800 0.3200 0.3800 86,450 +0.03(+8.57%)
Oct 01, 2021 0.3500 0.3700 0.3500 0.3500 16,610 +0.01(+2.94%)
Sep 30, 2021 0.3500 0.3500 0.3400 0.3400 27,000 -0.01(-2.86%)
Sep 29, 2021 0.3400 0.3650 0.3200 0.3500 68,500 +0.01(+2.94%)
Sep 28, 2021 0.3500 0.3500 0.3400 0.3400 103,000 -0.01(-2.86%)
Sep 27, 2021 0.3650 0.3650 0.3500 0.3500 5,000 -0.01(-2.78%)
Sep 24, 2021 0.3500 0.3650 0.3500 0.3600 63,000 +0.01(+2.86%)
Sep 23, 2021 0.3300 0.3500 0.3300 0.3500 7,510 +0.01(+2.94%)
Sep 22, 2021 0.3200 0.3400 0.3200 0.3400 59,000 +0.04(+11.48%)
Sep 21, 2021 0.3100 0.3200 0.3050 0.3050 71,500 -0.01(-1.61%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3100 19,100 -0.03(-8.82%)
Sep 17, 2021 0.3150 0.3400 0.3050 0.3400 40,300 -0.01(-2.86%)
Sep 16, 2021 0.3000 0.3500 0.3000 0.3500 163,500 +0.07(+25.00%)
Sep 15, 2021 0.2750 0.3000 0.2750 0.2800 88,000 +0.02(+7.69%)
Sep 14, 2021 0.2750 0.2750 0.2600 0.2600 229,850 -0.02(-7.14%)
Sep 13, 2021 0.2700 0.2800 0.2700 0.2800 92,500 +0.00(+0.00%)
Sep 09, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 08, 2021 0.2750 0.2750 0.2700 0.2700 49,500 -0.01(-3.57%)
Sep 07, 2021 0.2800 0.2800 0.2800 0.2800 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.