Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1850 0.1950 0.1850 0.1900 14,251 -0.01(-2.56%)
Nov 29, 2021 0.1900 0.2000 0.1750 0.1950 165,134 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1950 0.1900 0.1950 4,241 -0.01(-2.50%)
Nov 25, 2021 0.2050 0.2050 0.1900 0.2000 26,500 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.2000 0.1950 0.2000 42,096 +0.01(+2.56%)
Nov 23, 2021 0.2000 0.2050 0.1900 0.1950 40,103 -0.01(-4.88%)
Nov 22, 2021 0.2000 0.2050 0.1900 0.2050 36,522 +0.00(+2.50%)
Nov 19, 2021 0.2050 0.2100 0.2000 0.2000 31,424 -0.00(-2.44%)
Nov 18, 2021 0.2050 0.2050 0.2050 0.2050 78,520 -0.01(-2.38%)
Nov 17, 2021 0.2000 0.2100 0.1950 0.2100 99,720 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2100 0.2000 0.2100 21,981 +0.01(+5.00%)
Nov 15, 2021 0.2050 0.2100 0.2000 0.2000 80,174 -0.01(-4.76%)
Nov 12, 2021 0.2200 0.2200 0.2100 0.2100 66,321 -0.01(-4.55%)
Nov 11, 2021 0.2100 0.2200 0.1900 0.2200 62,864 +0.02(+10.00%)
Nov 10, 2021 0.1900 0.2000 187,740 +0.01(+2.56%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1950 237,193 -0.01(-2.50%)
Nov 08, 2021 0.2000 0.2050 0.2000 0.2000 130,993 -0.00(-2.44%)
Nov 05, 2021 0.2100 0.2100 0.1900 0.2050 341,052 -0.01(-4.65%)
Nov 04, 2021 0.2100 0.2150 0.2100 0.2150 99,934 +0.01(+2.38%)
Nov 03, 2021 0.2050 0.2150 0.2050 0.2100 6,874 -0.01(-4.55%)
Nov 02, 2021 0.2200 0.2250 0.2100 0.2200 68,990 +0.01(+4.76%)
Nov 01, 2021 0.2100 0.2200 0.2050 0.2100 92,156 +0.00(+0.00%)
Oct 29, 2021 0.2300 0.2300 0.2100 0.2100 34,986 -0.01(-2.33%)
Oct 28, 2021 0.2200 0.2200 0.2100 0.2150 20,124 -0.01(-2.27%)
Oct 27, 2021 0.2400 0.2400 0.2200 0.2200 37,320 +0.00(+0.00%)
Oct 26, 2021 0.2250 0.2200 125,458 -0.01(-2.22%)
Oct 25, 2021 0.2200 0.2250 0.2150 0.2250 227,139 +0.01(+4.65%)
Oct 22, 2021 0.2250 0.2250 0.2100 0.2150 51,488 -0.01(-2.27%)
Oct 21, 2021 0.2250 0.2250 0.2200 0.2200 37,800 +0.00(+0.00%)
Oct 20, 2021 0.2250 0.2250 0.2200 0.2200 14,693 +0.00(+0.00%)
Oct 19, 2021 0.2300 0.2300 0.2200 0.2200 236,596 -0.01(-6.38%)
Oct 18, 2021 0.2400 0.2400 0.2250 0.2350 71,097 +0.00(+0.00%)
Oct 15, 2021 0.2250 0.2350 0.2250 0.2350 135,336 +0.00(+0.00%)
Oct 14, 2021 0.2300 0.2500 0.2250 0.2350 131,101 +0.00(+2.17%)
Oct 13, 2021 0.2300 0.2350 0.2200 0.2300 224,737 +0.01(+4.55%)
Oct 12, 2021 0.2200 0.2400 0.2150 0.2200 18,897 -0.01(-6.38%)
Oct 08, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Oct 07, 2021 0.2050 0.2250 0.2050 0.2200 405,938 +0.01(+4.76%)
Oct 06, 2021 0.2250 0.2250 0.2100 0.2100 70,913 -0.01(-2.33%)
Oct 05, 2021 0.2600 0.2600 0.2150 0.2150 544,454 -0.06(-20.37%)
Oct 04, 2021 0.3000 0.3000 0.2500 0.2700 287,134 -0.01(-5.26%)
Oct 01, 2021 0.2800 0.2900 0.2750 0.2850 16,665 -0.02(-5.00%)
Sep 30, 2021 0.2950 0.3000 0.2950 0.3000 2,057 +0.01(+3.45%)
Sep 29, 2021 0.2800 0.2950 0.2800 0.2900 32,530 -0.01(-3.33%)
Sep 28, 2021 0.2900 0.3000 0.2800 0.3000 91,352 +0.02(+5.26%)
Sep 27, 2021 0.3150 0.3150 0.2850 0.2850 262,762 -0.04(-10.94%)
Sep 24, 2021 0.3100 0.3300 0.3100 0.3200 36,307 +0.01(+1.59%)
Sep 23, 2021 0.3150 0.3300 0.3050 0.3150 70,556 +0.01(+1.61%)
Sep 22, 2021 0.3200 0.3200 0.3050 0.3100 39,345 +0.01(+1.64%)
Sep 21, 2021 0.3000 0.3050 0.3000 0.3050 25,857 +0.01(+1.67%)
Sep 20, 2021 0.3000 0.3050 0.3000 0.3000 36,091 -0.01(-3.23%)
Sep 17, 2021 0.3100 0.3200 0.3050 0.3100 27,158 +0.01(+1.64%)
Sep 16, 2021 0.3100 0.3150 0.3050 0.3050 41,715 +0.00(+0.00%)
Sep 15, 2021 0.3400 0.3400 0.2950 0.3050 202,690 -0.02(-6.15%)
Sep 14, 2021 0.3350 0.3400 0.3250 0.3250 17,989 -0.02(-4.41%)
Sep 13, 2021 0.3250 0.3400 0.3150 0.3400 76,600 +0.01(+1.49%)
Sep 10, 2021 0.3300 0.3350 0.3200 0.3350 24,259 -0.01(-1.47%)
Sep 09, 2021 0.3450 0.3450 0.3200 0.3400 49,892 +0.00(+0.00%)
Sep 08, 2021 0.3450 0.3450 0.3400 0.3400 18,564 +0.02(+4.62%)
Sep 07, 2021 0.3300 0.3400 0.3250 0.3250 45,613 -0.01(-2.99%)
Sep 03, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 02, 2021 0.3500 0.3600 0.3350 0.3350 38,692 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.