Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3250 0.3350 0.3050 0.3100 764,679 -0.01(-1.59%)
Nov 29, 2021 0.3450 0.3450 0.3150 0.3150 246,850 -0.02(-4.55%)
Nov 26, 2021 0.3550 0.3600 0.3300 0.3300 149,500 -0.01(-4.35%)
Nov 25, 2021 0.3250 0.3600 0.3250 0.3450 182,000 +0.01(+4.55%)
Nov 24, 2021 0.3300 0.3350 0.3200 0.3300 586,635 +0.00(+0.00%)
Nov 23, 2021 0.3450 0.3550 0.3300 0.3300 367,125 -0.02(-7.04%)
Nov 22, 2021 0.3700 0.3700 0.3500 0.3550 252,775 -0.02(-4.05%)
Nov 19, 2021 0.3800 0.3850 0.3700 0.3700 235,200 -0.02(-3.90%)
Nov 18, 2021 0.3800 0.3900 0.3800 0.3850 270,673 +0.01(+2.67%)
Nov 17, 2021 0.3700 0.3800 0.3700 0.3750 292,312 +0.01(+2.74%)
Nov 16, 2021 0.3600 0.3650 0.3600 0.3650 195,925 +0.01(+1.39%)
Nov 15, 2021 0.3650 0.3650 0.3550 0.3600 893,255 +0.01(+1.41%)
Nov 12, 2021 0.3500 0.3550 0.3500 0.3550 1,048,104 +0.01(+1.43%)
Nov 11, 2021 0.3450 0.3550 0.3350 0.3500 883,725 +0.01(+2.94%)
Nov 10, 2021 0.3350 0.3400 936,510 +0.00(+0.00%)
Nov 09, 2021 0.3500 0.3500 0.3400 0.3400 229,903 -0.01(-2.86%)
Nov 08, 2021 0.3400 0.3600 0.3400 0.3500 1,008,355 +0.01(+4.48%)
Nov 05, 2021 0.3400 0.3400 0.3200 0.3350 515,255 -0.01(-1.47%)
Nov 04, 2021 0.3400 0.3400 0.3300 0.3400 296,488 -0.00(-1.45%)
Nov 03, 2021 0.3700 0.3700 0.3400 0.3450 138,531 -0.01(-1.43%)
Nov 02, 2021 0.3550 0.3600 0.3450 0.3500 554,694 -0.01(-1.41%)
Nov 01, 2021 0.3650 0.3700 0.3500 0.3550 165,324 -0.02(-4.05%)
Oct 29, 2021 0.3900 0.3900 0.3550 0.3700 418,946 -0.02(-3.90%)
Oct 28, 2021 0.3900 0.3900 0.3750 0.3850 595,015 +0.00(+0.00%)
Oct 27, 2021 0.4000 0.4000 0.3750 0.3850 464,566 +0.00(+0.00%)
Oct 26, 2021 0.4100 0.3850 0.3850 253,300 -0.03(-7.23%)
Oct 25, 2021 0.4050 0.4150 0.4000 0.4150 413,105 +0.01(+3.75%)
Oct 22, 2021 0.4100 0.4150 0.4000 0.4000 588,277 +0.01(+1.27%)
Oct 21, 2021 0.3750 0.4000 0.3650 0.3950 761,158 +0.03(+8.22%)
Oct 20, 2021 0.3600 0.3650 0.3450 0.3650 1,600,016 +0.02(+7.35%)
Oct 19, 2021 0.3400 0.3400 0.3300 0.3400 198,602 +0.02(+6.25%)
Oct 18, 2021 0.3400 0.3400 0.3200 0.3200 446,105 -0.02(-4.48%)
Oct 15, 2021 0.3350 0.3450 0.3350 0.3350 295,400 +0.00(+0.00%)
Oct 14, 2021 0.3400 0.3400 0.3300 0.3350 483,650 +0.00(+0.00%)
Oct 13, 2021 0.3200 0.3700 0.3150 0.3350 395,977 +0.03(+9.84%)
Oct 12, 2021 0.3200 0.3200 0.3050 0.3050 236,266 -0.02(-4.69%)
Oct 08, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 07, 2021 0.3200 0.3200 0.3100 0.3150 260,159 +0.00(+0.00%)
Oct 06, 2021 0.3300 0.3350 0.3100 0.3150 155,300 -0.01(-3.08%)
Oct 05, 2021 0.3300 0.3350 0.3200 0.3250 122,183 -0.01(-2.99%)
Oct 04, 2021 0.3500 0.3500 0.3300 0.3350 113,500 -0.01(-4.29%)
Oct 01, 2021 0.3650 0.3650 0.3450 0.3500 208,500 -0.01(-2.78%)
Sep 30, 2021 0.3350 0.3600 0.3300 0.3600 225,349 +0.02(+7.46%)
Sep 29, 2021 0.3350 0.3400 0.3300 0.3350 165,504 +0.01(+1.52%)
Sep 28, 2021 0.3600 0.3600 0.3300 0.3300 437,375 -0.03(-9.59%)
Sep 27, 2021 0.3750 0.3750 0.3650 0.3650 130,928 -0.02(-3.95%)
Sep 24, 2021 0.3850 0.3850 0.3800 0.3800 87,500 -0.01(-1.30%)
Sep 23, 2021 0.3800 0.3900 0.3750 0.3850 101,000 +0.01(+1.32%)
Sep 22, 2021 0.3800 0.3800 0.3650 0.3800 343,321 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3850 0.3650 0.3800 38,112 +0.01(+2.70%)
Sep 20, 2021 0.3900 0.3900 0.3700 0.3700 125,877 -0.03(-7.50%)
Sep 17, 2021 0.4200 0.4200 0.4000 0.4000 86,350 -0.01(-2.44%)
Sep 16, 2021 0.4000 0.4250 0.3950 0.4100 63,932 +0.00(+1.23%)
Sep 15, 2021 0.4100 0.4200 0.4050 0.4050 95,000 -0.01(-2.41%)
Sep 14, 2021 0.4200 0.4300 0.4100 0.4150 180,111 -0.01(-1.19%)
Sep 13, 2021 0.4300 0.4300 0.4150 0.4200 169,261 -0.02(-3.45%)
Sep 10, 2021 0.4250 0.4350 0.4200 0.4350 452,841 +0.03(+6.10%)
Sep 09, 2021 0.4300 0.4350 0.4000 0.4100 1,001,965 -0.02(-4.65%)
Sep 08, 2021 0.4850 0.4850 0.4300 0.4300 193,990 -0.07(-14.00%)
Sep 07, 2021 0.5200 0.5200 0.4650 0.5000 1,233,920 +0.02(+4.17%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.05(+12.94%)
Sep 02, 2021 0.4150 0.4300 0.4050 0.4250 909,961 +0.03(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.