Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3650 0.3950 0.3550 0.3950 224,984 +0.04(+9.72%)
Nov 29, 2022 0.3850 0.3850 0.3600 0.3600 281,750 -0.02(-5.26%)
Nov 28, 2022 0.3800 0.3900 0.3650 0.3800 231,329 -0.02(-3.80%)
Nov 25, 2022 0.3950 0.4000 0.3900 0.3950 133,684 +0.00(+0.00%)
Nov 24, 2022 0.3850 0.4000 0.3850 0.3950 203,168 +0.01(+2.60%)
Nov 23, 2022 0.3700 0.3850 0.3700 0.3850 156,112 +0.02(+4.05%)
Nov 22, 2022 0.3300 0.3750 0.3300 0.3700 85,895 +0.03(+10.45%)
Nov 21, 2022 0.3550 0.3650 0.3300 0.3350 213,788 -0.02(-5.63%)
Nov 18, 2022 0.3600 0.3650 0.3550 0.3550 50,062 -0.01(-1.39%)
Nov 17, 2022 0.3800 0.3800 0.3600 0.3600 100,670 -0.03(-6.49%)
Nov 16, 2022 0.3850 0.3850 0.3700 0.3850 201,253 +0.01(+2.67%)
Nov 15, 2022 0.4000 0.4000 0.3700 0.3750 213,154 -0.02(-3.85%)
Nov 14, 2022 0.3550 0.3900 0.3500 0.3900 263,038 +0.02(+5.41%)
Nov 11, 2022 0.3900 0.3900 0.3600 0.3700 180,062 -0.02(-5.13%)
Nov 10, 2022 0.3500 0.4050 0.3500 0.3900 830,959 +0.04(+11.43%)
Nov 09, 2022 0.3650 0.3800 0.3400 0.3500 334,878 -0.02(-5.41%)
Nov 08, 2022 0.3450 0.4000 0.3400 0.3700 740,549 +0.02(+5.71%)
Nov 07, 2022 0.3300 0.3600 0.3300 0.3500 382,258 +0.01(+2.94%)
Nov 04, 2022 0.3200 0.3450 0.3200 0.3400 305,644 +0.03(+9.68%)
Nov 03, 2022 0.3050 0.3250 0.2800 0.3100 206,590 +0.01(+3.33%)
Nov 02, 2022 0.2950 0.3300 0.2900 0.3000 452,266 +0.02(+5.26%)
Nov 01, 2022 0.2700 0.2900 0.2700 0.2850 153,060 +0.01(+5.56%)
Oct 31, 2022 0.2800 0.2800 0.2600 0.2700 408,187 -0.01(-1.82%)
Oct 28, 2022 0.2900 0.2900 0.2750 0.2750 65,254 -0.01(-3.51%)
Oct 27, 2022 0.2850 0.3000 0.2780 0.2850 464,682 +0.01(+3.64%)
Oct 26, 2022 0.2700 0.2800 0.2700 0.2750 541,992 +0.00(+0.00%)
Oct 25, 2022 0.2700 0.2800 0.2700 0.2750 479,040 -0.01(-1.79%)
Oct 24, 2022 0.2700 0.2800 0.2600 0.2800 474,768 +0.01(+3.70%)
Oct 21, 2022 0.2500 0.2700 0.2500 0.2700 460,555 +0.03(+10.20%)
Oct 20, 2022 0.2450 0.2550 0.2450 0.2450 228,650 +0.01(+2.08%)
Oct 19, 2022 0.2450 0.2450 0.2400 0.2400 152,784 -0.01(-4.00%)
Oct 18, 2022 0.2400 0.2500 0.2400 0.2500 642,571 +0.02(+6.38%)
Oct 17, 2022 0.2400 0.2500 0.2300 0.2350 180,149 -0.01(-2.08%)
Oct 14, 2022 0.2450 0.2450 0.2200 0.2400 489,037 -0.01(-4.00%)
Oct 13, 2022 0.2400 0.2550 0.2350 0.2500 567,897 +0.01(+4.17%)
Oct 12, 2022 0.2350 0.2400 0.2350 0.2400 134,101 +0.01(+2.13%)
Oct 11, 2022 0.2500 0.2550 0.2350 0.2350 867,221 -0.02(-6.00%)
Oct 07, 2022 0.2500 0 -0.01(-1.96%)
Oct 06, 2022 0.2450 0.2600 0.2400 0.2550 2,036,342 +0.01(+4.08%)
Oct 05, 2022 0.2400 0.2450 0.2350 0.2450 710,901 -0.01(-2.00%)
Oct 04, 2022 0.2500 0.2700 0.2350 0.2500 2,077,151 +0.02(+6.38%)
Oct 03, 2022 0.2300 0.2500 0.2250 0.2350 1,141,541 +0.01(+6.82%)
Sep 30, 2022 0.2250 0.2250 0.2150 0.2200 128,594 +0.01(+2.33%)
Sep 29, 2022 0.2300 0.2300 0.2150 0.2150 100,700 -0.02(-6.52%)
Sep 28, 2022 0.2200 0.2300 0.2100 0.2300 119,223 +0.02(+9.52%)
Sep 27, 2022 0.2100 0.2200 0.2100 0.2100 246,000 +0.02(+10.53%)
Sep 26, 2022 0.2000 0.2000 0.1900 0.1900 113,605 -0.01(-5.00%)
Sep 23, 2022 0.2000 0.2050 0.1900 0.2000 255,800 -0.01(-4.76%)
Sep 22, 2022 0.2150 0.2150 0.2000 0.2100 44,977 -0.01(-2.33%)
Sep 21, 2022 0.2100 0.2150 0.2030 0.2150 98,976 +0.01(+4.88%)
Sep 20, 2022 0.2100 0.2100 0.2000 0.2050 221,232 -0.02(-6.82%)
Sep 19, 2022 0.2150 0.2200 0.2150 0.2200 40,388 +0.01(+2.33%)
Sep 16, 2022 0.2000 0.2150 0.2000 0.2150 624,405 -0.01(-2.27%)
Sep 15, 2022 0.2250 0.2250 0.2200 0.2200 1,655 -0.01(-4.35%)
Sep 14, 2022 0.2400 0.2400 0.2150 0.2300 26,900 -0.00(-2.13%)
Sep 13, 2022 0.2350 0.2400 0.2300 0.2350 50,700 -0.01(-2.08%)
Sep 12, 2022 0.2200 0.2450 0.2200 0.2400 218,425 +0.02(+11.63%)
Sep 09, 2022 0.1950 0.2150 0.1950 0.2150 45,800 +0.01(+4.88%)
Sep 08, 2022 0.2050 0.2050 0.2050 0.2050 15,000 +0.01(+5.13%)
Sep 07, 2022 0.1950 0.2050 0.1900 0.1950 124,190 +0.01(+2.63%)
Sep 06, 2022 0.1950 0.2100 0.1900 0.1900 225,351 +0.00(+0.00%)
Sep 02, 2022 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.