Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0500 0 -0.00(-9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 2,840 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 61,506 -0.00(-9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 100,750 +0.00(+9.09%)
Nov 16, 2022 0.0550 0.0600 0.0550 0.0550 448,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0500 0.0500 326,000 -0.01(-16.67%)
Nov 07, 2022 0.0600 0.0600 0.0550 0.0600 96,000 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0500 0.0550 63,727 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+9.09%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 6,250 +0.00(+0.00%)
Oct 27, 2022 0.0550 0 +0.00(+0.00%)
Oct 25, 2022 0.0550 0 +0.00(+0.00%)
Oct 18, 2022 0.0550 0 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 12, 2022 0.0550 0 -0.01(-15.38%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 13,500 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 80,500 -0.01(-7.14%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0800 61,500 +0.01(+14.29%)
Oct 03, 2022 0.0500 0.0700 0.0500 0.0700 60,000 +0.03(+55.56%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 40,100 -0.01(-18.18%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 1,150 -0.01(-15.38%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-13.33%)
Sep 16, 2022 0.0750 0 -0.01(-6.25%)
Sep 14, 2022 0.0800 0 -0.01(-5.88%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 20,438 -0.01(-10.53%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.