Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESTW )

N/A UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Nov 28, 2022 0.0150 0.0150 0.0100 0.0100 86,000 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 539,000 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 375,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 296,050 -0.00(-33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0150 0.0150 101,103 +0.00(+50.00%)
Nov 09, 2022 0.0200 0.0200 0.0100 0.0100 246,600 -0.00(-33.33%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 238,261 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 354,000 -0.01(-25.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 7,250 +0.00(+0.00%)
Oct 27, 2022 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0200 0.0150 0.0150 748,000 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0200 0.0150 0.0200 92,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0200 191,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0200 0.0200 127,501 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 50,550 -0.01(-20.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.01(+25.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0200 583,891 -0.01(-20.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 184,029 -0.00(-16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0350 51,500 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0350 172,152 -0.00(-12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0350 27,000 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 22,363 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 41,032 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 91,925 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0400 65,100 +0.00(+14.29%)
Sep 14, 2022 0.0400 0.0400 0.0300 0.0350 87,702 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0400 62,850 -0.01(-20.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 30,500 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.