Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STER )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0700 0.0550 0.0650 71,773 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 18,712 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0750 0.0600 0.0650 75,100 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 17,422 +0.00(+0.00%)
Nov 24, 2023 0.0700 0.0700 0.0600 0.0650 73,000 -0.01(-7.14%)
Nov 21, 2023 0.0700 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 5,900 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 32,573 -0.00(-6.67%)
Nov 15, 2023 0.0750 0 +0.01(+15.38%)
Nov 14, 2023 0.0650 0.0700 0.0650 0.0650 20,506 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0650 0.0650 55,685 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 20,320 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 3,589 -0.01(-7.14%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 5,555 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0700 0.0650 0.0700 23,836 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0700 0.0700 0.0700 9,015 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Nov 01, 2023 0.0700 0.0700 0.0650 0.0650 15,833 -0.01(-7.14%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Oct 30, 2023 0.0650 0.0700 0.0650 0.0700 34,030 +0.01(+7.69%)
Oct 27, 2023 0.0650 0.0700 0.0650 0.0650 10,098 -0.01(-7.14%)
Oct 25, 2023 0.0700 0 -0.00(-6.67%)
Oct 24, 2023 0.0850 0.0850 0.0750 0.0750 20,710 -0.01(-16.67%)
Oct 23, 2023 0.0700 0.0900 0.0700 0.0900 42,882 +0.02(+38.46%)
Oct 20, 2023 0.0650 0.0700 0.0650 0.0650 67,400 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0700 0.0600 0.0650 26,375 +0.00(+0.00%)
Oct 18, 2023 0.0600 0.0650 0.0600 0.0650 26,124 +0.01(+8.33%)
Oct 17, 2023 0.0650 0.0650 0.0600 0.0600 78,063 -0.01(-7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 15,100 -0.01(-7.14%)
Oct 13, 2023 0.0700 0.0700 0.0650 0.0700 48,282 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 9,011 -0.00(-6.67%)
Oct 10, 2023 0.0750 30 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 +0.00(+0.00%)
Oct 04, 2023 0.0750 177 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0750 0.0700 0.0750 22,853 -0.01(-6.25%)
Oct 02, 2023 0.0800 0.0800 0.0800 0.0800 1,240 +0.00(+0.00%)
Sep 29, 2023 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Sep 28, 2023 0.0800 0.0800 0.0700 0.0750 28,002 +0.00(+7.14%)
Sep 27, 2023 0.0800 0.0800 0.0700 0.0700 14,017 -0.00(-6.67%)
Sep 26, 2023 0.0800 0.0850 0.0750 0.0750 56,590 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0750 0.0700 0.0750 28,093 +0.00(+0.00%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 57,750 +0.00(+7.14%)
Sep 21, 2023 0.0900 0.0900 0.0700 0.0700 584,745 -0.01(-17.65%)
Sep 20, 2023 0.0800 0.0850 0.0800 0.0850 50,172 +0.01(+6.25%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 22,235 +0.01(+6.67%)
Sep 18, 2023 0.0800 0.0800 0.0750 0.0750 20,206 -0.01(-6.25%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 7,847 -0.01(-5.88%)
Sep 14, 2023 0.0900 0.0900 0.0850 0.0850 44,000 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0850 0.0750 0.0850 31,105 +0.01(+13.33%)
Sep 12, 2023 0.0800 0.0800 0.0650 0.0750 199,438 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.0900 0.0700 0.0750 210,485 -0.01(-11.76%)
Sep 08, 2023 0.1100 0.1100 0.0850 0.0850 311,440 -0.02(-22.73%)
Sep 07, 2023 0.1300 0.1300 0.1000 0.1100 361,453 -0.01(-12.00%)
Sep 06, 2023 0.1200 0.1250 0.1200 0.1250 6,572 +0.00(+0.00%)
Sep 05, 2023 0.1250 0.1250 0.1250 0.1250 31,214 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.