Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.4150 -0.0150 (-3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3450 0.3450 0.3450 0.3450 1,200 -0.05(-11.54%)
Nov 29, 2023 0.4000 0.4000 0.3900 0.3900 33,985 +0.03(+8.33%)
Nov 28, 2023 0.3600 0.3950 0.3600 0.3600 9,880 -0.03(-7.69%)
Nov 27, 2023 0.3900 0.3900 0.3900 0.3900 122,200 -0.01(-1.27%)
Nov 24, 2023 0.3950 0.3950 0.3950 0.3950 18,610 +0.00(+0.00%)
Nov 23, 2023 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 22, 2023 0.4000 0.4000 0.3950 0.4000 8,130 +0.00(+0.00%)
Nov 21, 2023 0.3900 0.4000 0.3900 0.4000 5,000 +0.00(+0.00%)
Nov 20, 2023 0.3900 0.4000 0.3900 0.4000 27,000 -0.01(-2.44%)
Nov 17, 2023 0.3800 0.4100 0.3800 0.4100 52,700 +0.03(+7.89%)
Nov 16, 2023 0.3600 0.4000 0.3400 0.3800 122,300 +0.08(+24.59%)
Nov 15, 2023 0.3400 0.3400 0.3050 0.3050 29,633 -0.04(-10.29%)
Nov 14, 2023 0.3100 0.3400 0.3100 0.3400 6,724 -0.02(-6.85%)
Nov 13, 2023 0.3650 0.3650 0.3500 0.3650 13,955 +0.02(+4.29%)
Nov 10, 2023 0.3500 0.3500 0.3500 0.3500 10,591 -0.01(-1.41%)
Nov 09, 2023 0.3500 0.3550 0.3500 0.3550 1,800 +0.00(+0.00%)
Nov 08, 2023 0.3550 0.3550 0.3550 0.3550 1,550 -0.01(-1.39%)
Nov 07, 2023 0.3300 0.3600 0.3050 0.3600 17,900 +0.04(+12.50%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 2,513 -0.04(-12.33%)
Nov 03, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.03(+8.96%)
Nov 01, 2023 0.3350 100 +0.01(+1.52%)
Oct 31, 2023 0.3300 0.3300 0.3300 0.3300 1,035 +0.01(+1.54%)
Oct 30, 2023 0.3200 0.3250 0.3200 0.3250 3,010 -0.01(-1.52%)
Oct 27, 2023 0.3600 0.3750 0.3100 0.3300 19,515 -0.04(-12.00%)
Oct 26, 2023 0.3600 0.3750 0.3600 0.3750 18,500 +0.00(+0.00%)
Oct 25, 2023 0.3600 0.3750 0.3600 0.3750 28,833 +0.05(+17.19%)
Oct 24, 2023 0.3600 0.3750 0.3200 0.3200 13,176 -0.04(-11.11%)
Oct 23, 2023 0.3050 0.3600 0.3050 0.3600 56,701 +0.08(+26.32%)
Oct 20, 2023 0.3350 0.3350 0.2800 0.2850 15,850 -0.06(-16.18%)
Oct 18, 2023 0.3400 140 -0.03(-9.33%)
Oct 17, 2023 0.3750 0.3750 0.3650 0.3750 61,000 +0.00(+0.00%)
Oct 16, 2023 0.3750 0.3750 0.3750 0.3750 2,501 +0.00(+0.00%)
Oct 13, 2023 0.3800 0.3800 0.3750 0.3750 12,350 -0.03(-8.54%)
Oct 12, 2023 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-4.65%)
Oct 11, 2023 0.4000 0.4300 0.3750 0.4300 23,000 +0.01(+1.18%)
Oct 10, 2023 0.3950 0.4300 0.3900 0.4250 100,476 +0.02(+6.25%)
Oct 06, 2023 0.4000 0 +0.04(+11.11%)
Oct 05, 2023 0.3000 0.3600 0.3000 0.3600 47,447 +0.02(+5.88%)
Oct 04, 2023 0.3100 0.3400 0.3100 0.3400 59,011 +0.02(+4.62%)
Oct 03, 2023 0.3100 0.3300 0.3100 0.3250 209,000 +0.01(+1.56%)
Oct 02, 2023 0.2800 0.3200 0.2800 0.3200 53,501 +0.01(+3.23%)
Sep 29, 2023 0.2900 0.3100 0.2900 0.3100 11,150 -0.01(-1.59%)
Sep 28, 2023 0.2800 0.3150 0.2500 0.3150 13,900 +0.04(+14.55%)
Sep 26, 2023 0.2750 0 +0.03(+10.00%)
Sep 25, 2023 0.2400 0.2700 0.2500 0.2500 23,135 +0.01(+4.17%)
Sep 22, 2023 0.2600 0.2600 0.2300 0.2400 125,000 -0.01(-4.00%)
Sep 21, 2023 0.2150 0.2700 0.2150 0.2500 66,639 +0.04(+16.28%)
Sep 20, 2023 0.2000 0.2150 0.1950 0.2150 36,654 +0.01(+7.50%)
Sep 19, 2023 0.2300 0.2300 0.2000 0.2000 177,053 -0.08(-27.27%)
Sep 18, 2023 0.2000 0.2750 0.2000 0.2750 142,917 +0.05(+19.57%)
Sep 14, 2023 0.2300 80 +0.02(+9.52%)
Sep 13, 2023 0.2200 0.2200 0.2100 0.2100 9,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.